NIFTY BANK Options Expiring 23 Oct 2024

NIFTY BANK option chain for 2024-10-23: 119 strikes returned. Last snapshot 22 Oct 2024, 9:32 am. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
43,000₹9,096.850₹0.0510,97,070
43,500——₹0.13,60,000
44,000₹7,90015₹0.054,15,695
44,500₹6,815.7545₹0.052,89,005
45,000₹6,300.0560₹0.052,35,350
45,500——₹0.0589,610
46,000——₹0.052,90,775
46,500——₹0.051,67,745
47,000₹4,280.4225₹0.056,14,355
47,500——₹0.051,54,395
47,600——₹0.0552,920
47,700——₹0.145,855
47,800——₹0.0546,290
47,900₹3,373.8545₹0.162,655
48,000₹3,235.55330₹0.055,23,980
48,100₹3,953.3515₹0.051,02,375
48,200——₹0.051,02,885
48,300——₹0.0583,550
48,400₹2,755.215₹0.053,19,005
48,500₹2,741.412,510₹0.058,59,470
48,600——₹0.056,35,985
48,700——₹0.053,81,165
48,800——₹0.054,93,440
48,900₹2,333.95285₹0.055,13,120
49,000₹2,241.6900₹0.0521,27,885
49,100₹2,889.915₹0.053,24,825
49,200₹2,080705₹0.054,04,985
49,300₹1,929.85720₹0.056,72,135
49,400₹1,832.9225₹0.055,68,260
49,500₹1,734.551,080₹0.0528,28,955
49,600₹1,636.1645₹0.0511,15,865
49,700₹1,536.71,305₹0.0510,71,330
49,800₹1,437.551,275₹0.0511,78,820
49,900₹1,341.751,065₹0.057,68,705
50,000₹1,240.99,645₹0.0528,39,545
50,100₹1,139.051,980₹0.057,77,945
50,200₹1,038.33,105₹0.0513,45,530
50,300₹938.55,790₹0.0517,19,210
50,400₹838.157,050₹0.115,87,930
50,500₹74025,875₹0.0520,44,470
50,600₹638.412,675₹0.0513,51,200
50,700₹538.3538,040₹0.0512,75,150
50,800₹438.5583,700₹0.0515,30,870
50,900₹338.31,30,440₹0.0519,49,040
51,000₹238.24,67,235₹0.135,46,855
51,100₹138.64,31,625₹0.1545,68,730
51,200₹38.935,47,845₹0.051,31,83,860
51,300₹0.051,14,78,975₹60.7553,38,200
51,400₹0.0535,54,925₹160.59,04,035
51,500₹0.0536,55,350₹260.16,40,860
51,600₹0.0521,03,180₹360.753,66,600
51,700₹0.0516,50,195₹460.72,55,720
51,800₹0.0516,78,605₹559.752,30,520
51,900₹0.0511,77,980₹6601,88,355
52,000₹0.0532,42,820₹760.73,63,930
52,100₹0.0520,16,060₹860.751,91,430
52,200₹0.0520,53,470₹961.854,66,980
52,300₹0.0519,66,050₹1,0621,72,350
52,400₹0.0516,82,775₹1,159.651,03,755
52,500₹0.0542,80,550₹1,263.251,88,655
52,600₹0.0513,50,135₹1,362.81,01,505
52,700₹0.0515,44,160₹1,459.549,140
52,800₹0.0512,77,595₹1,562.2520,205
52,900₹0.058,42,700₹1,658.213,125
53,000₹0.0528,69,155₹1,763.7555,590
53,100₹0.059,63,825₹1,8608,190
53,200₹0.059,31,755₹1,962.658,325
53,300₹0.058,43,315₹2,076.554,410
53,400₹0.057,10,085₹2,162.52,265
53,500₹0.0525,50,330₹2,262.28,325
53,600₹0.054,38,810₹2,361.9510,260
53,700₹0.055,43,960₹2,462.22,850
53,800₹0.055,12,310₹2,564.552,700
53,900₹0.056,15,960₹2,662.4529,130
54,000₹0.0525,02,690₹2,762.555,280
54,100₹0.14,46,340₹2,865.85945
54,200₹0.058,28,705₹2,965.951,815
54,300₹0.051,61,415₹3,061.730,465
54,400₹0.052,00,790₹3,11690
54,500₹0.0520,76,855₹3,2602,040
54,600₹0.051,70,385₹3,340660
54,700₹0.052,10,540₹3,136.6515
54,800₹0.051,49,445₹3,519.245
54,900₹0.051,03,170₹3,636.550
55,000₹0.0511,40,690₹3,7621,545
55,100₹0.0551,840₹3,776.745
55,200₹0.0559,535——
55,300₹0.159,400₹4,012.0545
55,400₹0.0544,835₹4,196.75420
55,500₹0.053,24,060₹4,261.760
55,600₹0.149,800₹4,306.6545
55,700₹0.0534,590₹4,615.345
55,800₹0.142,450₹4,587.0575
55,900₹0.150,085₹4,771.5590
56,000₹0.054,06,440₹4,724.55345
56,100₹0.0534,845——
56,200₹0.145,870——
56,300₹0.0550,820——
56,400₹0.0542,600₹5,014.745
56,500₹0.170,920₹5,306.6545
56,600₹0.136,495₹5,039.250
56,700₹0.147,925₹5,377.745
56,800₹0.0551,060——
56,900₹0.146,800₹5,737.345
57,000₹0.052,76,195₹4,7000
57,100₹0.133,690₹5,765.9545
57,200₹0.132,355₹5,892.445
57,300₹0.135,505₹5,988.3545
57,400₹0.131,140——
57,500₹0.051,13,865——
58,000₹0.052,05,860——
58,500₹0.052,24,460——
59,000₹0.053,41,880——
59,500₹0.0593,705₹8,24415
60,000₹0.053,44,805——
60,500₹0.166,060₹9,252.945
61,000₹0.055,51,160——
61,500₹0.052,52,600——
62,000₹0.0515,12,285₹10,720.615