NIFTY BANK option chain for 2024-10-23: 119 strikes returned. Last snapshot 22 Oct 2024, 9:32 am. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 119 strikes from 43,000 to 62,000. Call open interest was heaviest at the 51,300 strike (1,14,78,975 contracts, closing at ₹0.05). Put open interest concentrated at 51,200 (1,31,83,860 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.89× total call open interest (6,64,90,665 against 7,49,78,475). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 43,000 | ₹9,096.85 | 0 | ₹0.05 | 10,97,070 |
| 43,500 | — | — | ₹0.1 | 3,60,000 |
| 44,000 | ₹7,900 | 15 | ₹0.05 | 4,15,695 |
| 44,500 | ₹6,815.75 | 45 | ₹0.05 | 2,89,005 |
| 45,000 | ₹6,300.05 | 60 | ₹0.05 | 2,35,350 |
| 45,500 | — | — | ₹0.05 | 89,610 |
| 46,000 | — | — | ₹0.05 | 2,90,775 |
| 46,500 | — | — | ₹0.05 | 1,67,745 |
| 47,000 | ₹4,280.4 | 225 | ₹0.05 | 6,14,355 |
| 47,500 | — | — | ₹0.05 | 1,54,395 |
| 47,600 | — | — | ₹0.05 | 52,920 |
| 47,700 | — | — | ₹0.1 | 45,855 |
| 47,800 | — | — | ₹0.05 | 46,290 |
| 47,900 | ₹3,373.85 | 45 | ₹0.1 | 62,655 |
| 48,000 | ₹3,235.55 | 330 | ₹0.05 | 5,23,980 |
| 48,100 | ₹3,953.35 | 15 | ₹0.05 | 1,02,375 |
| 48,200 | — | — | ₹0.05 | 1,02,885 |
| 48,300 | — | — | ₹0.05 | 83,550 |
| 48,400 | ₹2,755.2 | 15 | ₹0.05 | 3,19,005 |
| 48,500 | ₹2,741.4 | 12,510 | ₹0.05 | 8,59,470 |
| 48,600 | — | — | ₹0.05 | 6,35,985 |
| 48,700 | — | — | ₹0.05 | 3,81,165 |
| 48,800 | — | — | ₹0.05 | 4,93,440 |
| 48,900 | ₹2,333.95 | 285 | ₹0.05 | 5,13,120 |
| 49,000 | ₹2,241.6 | 900 | ₹0.05 | 21,27,885 |
| 49,100 | ₹2,889.9 | 15 | ₹0.05 | 3,24,825 |
| 49,200 | ₹2,080 | 705 | ₹0.05 | 4,04,985 |
| 49,300 | ₹1,929.85 | 720 | ₹0.05 | 6,72,135 |
| 49,400 | ₹1,832.9 | 225 | ₹0.05 | 5,68,260 |
| 49,500 | ₹1,734.55 | 1,080 | ₹0.05 | 28,28,955 |
| 49,600 | ₹1,636.1 | 645 | ₹0.05 | 11,15,865 |
| 49,700 | ₹1,536.7 | 1,305 | ₹0.05 | 10,71,330 |
| 49,800 | ₹1,437.55 | 1,275 | ₹0.05 | 11,78,820 |
| 49,900 | ₹1,341.75 | 1,065 | ₹0.05 | 7,68,705 |
| 50,000 | ₹1,240.9 | 9,645 | ₹0.05 | 28,39,545 |
| 50,100 | ₹1,139.05 | 1,980 | ₹0.05 | 7,77,945 |
| 50,200 | ₹1,038.3 | 3,105 | ₹0.05 | 13,45,530 |
| 50,300 | ₹938.5 | 5,790 | ₹0.05 | 17,19,210 |
| 50,400 | ₹838.15 | 7,050 | ₹0.1 | 15,87,930 |
| 50,500 | ₹740 | 25,875 | ₹0.05 | 20,44,470 |
| 50,600 | ₹638.4 | 12,675 | ₹0.05 | 13,51,200 |
| 50,700 | ₹538.35 | 38,040 | ₹0.05 | 12,75,150 |
| 50,800 | ₹438.55 | 83,700 | ₹0.05 | 15,30,870 |
| 50,900 | ₹338.3 | 1,30,440 | ₹0.05 | 19,49,040 |
| 51,000 | ₹238.2 | 4,67,235 | ₹0.1 | 35,46,855 |
| 51,100 | ₹138.6 | 4,31,625 | ₹0.15 | 45,68,730 |
| 51,200 | ₹38.9 | 35,47,845 | ₹0.05 | 1,31,83,860 |
| 51,300 | ₹0.05 | 1,14,78,975 | ₹60.75 | 53,38,200 |
| 51,400 | ₹0.05 | 35,54,925 | ₹160.5 | 9,04,035 |
| 51,500 | ₹0.05 | 36,55,350 | ₹260.1 | 6,40,860 |
| 51,600 | ₹0.05 | 21,03,180 | ₹360.75 | 3,66,600 |
| 51,700 | ₹0.05 | 16,50,195 | ₹460.7 | 2,55,720 |
| 51,800 | ₹0.05 | 16,78,605 | ₹559.75 | 2,30,520 |
| 51,900 | ₹0.05 | 11,77,980 | ₹660 | 1,88,355 |
| 52,000 | ₹0.05 | 32,42,820 | ₹760.7 | 3,63,930 |
| 52,100 | ₹0.05 | 20,16,060 | ₹860.75 | 1,91,430 |
| 52,200 | ₹0.05 | 20,53,470 | ₹961.85 | 4,66,980 |
| 52,300 | ₹0.05 | 19,66,050 | ₹1,062 | 1,72,350 |
| 52,400 | ₹0.05 | 16,82,775 | ₹1,159.65 | 1,03,755 |
| 52,500 | ₹0.05 | 42,80,550 | ₹1,263.25 | 1,88,655 |
| 52,600 | ₹0.05 | 13,50,135 | ₹1,362.8 | 1,01,505 |
| 52,700 | ₹0.05 | 15,44,160 | ₹1,459.5 | 49,140 |
| 52,800 | ₹0.05 | 12,77,595 | ₹1,562.25 | 20,205 |
| 52,900 | ₹0.05 | 8,42,700 | ₹1,658.2 | 13,125 |
| 53,000 | ₹0.05 | 28,69,155 | ₹1,763.75 | 55,590 |
| 53,100 | ₹0.05 | 9,63,825 | ₹1,860 | 8,190 |
| 53,200 | ₹0.05 | 9,31,755 | ₹1,962.65 | 8,325 |
| 53,300 | ₹0.05 | 8,43,315 | ₹2,076.55 | 4,410 |
| 53,400 | ₹0.05 | 7,10,085 | ₹2,162.5 | 2,265 |
| 53,500 | ₹0.05 | 25,50,330 | ₹2,262.2 | 8,325 |
| 53,600 | ₹0.05 | 4,38,810 | ₹2,361.95 | 10,260 |
| 53,700 | ₹0.05 | 5,43,960 | ₹2,462.2 | 2,850 |
| 53,800 | ₹0.05 | 5,12,310 | ₹2,564.55 | 2,700 |
| 53,900 | ₹0.05 | 6,15,960 | ₹2,662.45 | 29,130 |
| 54,000 | ₹0.05 | 25,02,690 | ₹2,762.55 | 5,280 |
| 54,100 | ₹0.1 | 4,46,340 | ₹2,865.85 | 945 |
| 54,200 | ₹0.05 | 8,28,705 | ₹2,965.95 | 1,815 |
| 54,300 | ₹0.05 | 1,61,415 | ₹3,061.7 | 30,465 |
| 54,400 | ₹0.05 | 2,00,790 | ₹3,116 | 90 |
| 54,500 | ₹0.05 | 20,76,855 | ₹3,260 | 2,040 |
| 54,600 | ₹0.05 | 1,70,385 | ₹3,340 | 660 |
| 54,700 | ₹0.05 | 2,10,540 | ₹3,136.65 | 15 |
| 54,800 | ₹0.05 | 1,49,445 | ₹3,519.2 | 45 |
| 54,900 | ₹0.05 | 1,03,170 | ₹3,636.55 | 0 |
| 55,000 | ₹0.05 | 11,40,690 | ₹3,762 | 1,545 |
| 55,100 | ₹0.05 | 51,840 | ₹3,776.7 | 45 |
| 55,200 | ₹0.05 | 59,535 | — | — |
| 55,300 | ₹0.1 | 59,400 | ₹4,012.05 | 45 |
| 55,400 | ₹0.05 | 44,835 | ₹4,196.75 | 420 |
| 55,500 | ₹0.05 | 3,24,060 | ₹4,261.7 | 60 |
| 55,600 | ₹0.1 | 49,800 | ₹4,306.65 | 45 |
| 55,700 | ₹0.05 | 34,590 | ₹4,615.3 | 45 |
| 55,800 | ₹0.1 | 42,450 | ₹4,587.05 | 75 |
| 55,900 | ₹0.1 | 50,085 | ₹4,771.55 | 90 |
| 56,000 | ₹0.05 | 4,06,440 | ₹4,724.55 | 345 |
| 56,100 | ₹0.05 | 34,845 | — | — |
| 56,200 | ₹0.1 | 45,870 | — | — |
| 56,300 | ₹0.05 | 50,820 | — | — |
| 56,400 | ₹0.05 | 42,600 | ₹5,014.7 | 45 |
| 56,500 | ₹0.1 | 70,920 | ₹5,306.65 | 45 |
| 56,600 | ₹0.1 | 36,495 | ₹5,039.25 | 0 |
| 56,700 | ₹0.1 | 47,925 | ₹5,377.7 | 45 |
| 56,800 | ₹0.05 | 51,060 | — | — |
| 56,900 | ₹0.1 | 46,800 | ₹5,737.3 | 45 |
| 57,000 | ₹0.05 | 2,76,195 | ₹4,700 | 0 |
| 57,100 | ₹0.1 | 33,690 | ₹5,765.95 | 45 |
| 57,200 | ₹0.1 | 32,355 | ₹5,892.4 | 45 |
| 57,300 | ₹0.1 | 35,505 | ₹5,988.35 | 45 |
| 57,400 | ₹0.1 | 31,140 | — | — |
| 57,500 | ₹0.05 | 1,13,865 | — | — |
| 58,000 | ₹0.05 | 2,05,860 | — | — |
| 58,500 | ₹0.05 | 2,24,460 | — | — |
| 59,000 | ₹0.05 | 3,41,880 | — | — |
| 59,500 | ₹0.05 | 93,705 | ₹8,244 | 15 |
| 60,000 | ₹0.05 | 3,44,805 | — | — |
| 60,500 | ₹0.1 | 66,060 | ₹9,252.9 | 45 |
| 61,000 | ₹0.05 | 5,51,160 | — | — |
| 61,500 | ₹0.05 | 2,52,600 | — | — |
| 62,000 | ₹0.05 | 15,12,285 | ₹10,720.6 | 15 |