NIFTY BANK 53,200 PE traded across 14 sessions from 27 Sept 2024 to 23 Oct 2024, with a life-high of ₹2,056.25 and a low of ₹564.9. Final close ₹1,962.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2024 | ₹564.95 | ₹564.95 | ₹564.95 | ₹564.95 | 15 | 0 |
| 30 Sept 2024 | ₹711.3 | ₹711.3 | ₹588.15 | ₹626.1 | 270 | 135 |
| 1 Oct 2024 | ₹598.9 | ₹628.85 | ₹564.9 | ₹564.9 | 90 | 75 |
| 3 Oct 2024 | ₹987 | ₹1,267 | ₹951.3 | ₹1,243 | 120 | 60 |
| 4 Oct 2024 | ₹1,518.3 | ₹1,518.3 | ₹1,518.3 | ₹1,518.3 | 30 | 60 |
| 9 Oct 2024 | ₹1,995.25 | ₹1,995.25 | ₹1,995.25 | ₹1,995.25 | 15 | 90 |
| 14 Oct 2024 | ₹1,500 | ₹1,500 | ₹1,410 | ₹1,410 | 165 | 150 |
| 15 Oct 2024 | ₹1,400 | ₹1,400 | ₹1,223.15 | ₹1,223.15 | 105 | 300 |
| 16 Oct 2024 | ₹1,224.9 | ₹1,302.05 | ₹1,152.05 | ₹1,301 | 3,915 | 3,405 |
| 17 Oct 2024 | ₹1,327 | ₹1,922.05 | ₹1,315.9 | ₹1,840 | 1,185 | 3,480 |
| 18 Oct 2024 | ₹1,650 | ₹1,650 | ₹935 | ₹1,017.1 | 12,060 | 4,560 |
| 21 Oct 2024 | ₹889.4 | ₹1,373.3 | ₹673.8 | ₹1,310 | 1,37,385 | 12,555 |
| 22 Oct 2024 | ₹1,290.35 | ₹1,946.05 | ₹950 | ₹1,877.5 | 24,630 | 10,125 |
| 23 Oct 2024 | ₹1,882.4 | ₹2,056.25 | ₹1,686.7 | ₹1,962.65 | 5,790 | 8,325 |