NIFTY BANK 55,400 CE traded across 9 sessions from 11 Oct 2024 to 23 Oct 2024, with a life-high of ₹10.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2024 | ₹10.05 | ₹10.05 | ₹10.05 | ₹10.05 | 15 | 0 |
| 14 Oct 2024 | ₹10 | ₹10 | ₹5.1 | ₹8.95 | 405 | 195 |
| 15 Oct 2024 | ₹5.65 | ₹6.35 | ₹5 | ₹6.3 | 315 | 30 |
| 16 Oct 2024 | ₹6.3 | ₹8 | ₹3.95 | ₹5.75 | 36,660 | 10,395 |
| 17 Oct 2024 | ₹4.15 | ₹5.65 | ₹3.15 | ₹3.75 | 2,90,925 | 29,580 |
| 18 Oct 2024 | ₹4 | ₹4 | ₹2 | ₹2.4 | 1,78,470 | 17,085 |
| 21 Oct 2024 | ₹3 | ₹3.35 | ₹1.9 | ₹2.5 | 5,31,525 | 33,990 |
| 22 Oct 2024 | ₹1.95 | ₹2.7 | ₹1.2 | ₹2.15 | 2,22,585 | 17,820 |
| 23 Oct 2024 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.05 | 14,26,485 | 44,835 |