NIFTY BANK 50,000 CE traded across 13 sessions from 7 Oct 2024 to 23 Oct 2024, with a life-high of ₹2,600 and a low of ₹1,140. Final close ₹1,240.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹1,210.3 | ₹1,820 | ₹1,182.95 | ₹1,358.6 | 4,185 | 510 |
| 8 Oct 2024 | ₹1,368 | ₹1,676.05 | ₹1,362 | ₹1,587.2 | 2,145 | 1,095 |
| 9 Oct 2024 | ₹1,526.05 | ₹1,944.4 | ₹1,474.65 | ₹1,500 | 2,325 | 1,275 |
| 10 Oct 2024 | ₹1,521.2 | ₹1,900 | ₹1,512 | ₹1,788.65 | 2,910 | 630 |
| 11 Oct 2024 | ₹1,737 | ₹1,760 | ₹1,328.8 | ₹1,404.3 | 7,905 | 2,070 |
| 14 Oct 2024 | ₹1,465.95 | ₹2,000.8 | ₹1,465.95 | ₹2,000.5 | 68,535 | 62,910 |
| 15 Oct 2024 | ₹2,069.95 | ₹2,123.75 | ₹1,850 | ₹2,074.5 | 18,855 | 73,335 |
| 16 Oct 2024 | ₹1,925 | ₹2,150 | ₹1,900 | ₹1,952 | 25,035 | 82,035 |
| 17 Oct 2024 | ₹1,962.65 | ₹2,036 | ₹1,284.1 | ₹1,418.25 | 1,01,730 | 96,135 |
| 18 Oct 2024 | ₹1,300.1 | ₹2,340 | ₹1,172.35 | ₹2,254.95 | 2,08,560 | 31,050 |
| 21 Oct 2024 | ₹2,471.5 | ₹2,600 | ₹1,850 | ₹1,906.4 | 22,575 | 25,365 |
| 22 Oct 2024 | ₹1,950 | ₹2,264 | ₹1,275.7 | ₹1,327.8 | 65,010 | 24,330 |
| 23 Oct 2024 | ₹1,414.3 | ₹1,575.1 | ₹1,140 | ₹1,240.9 | 1,75,620 | 9,645 |