NIFTY BANK 51,200 CE traded across 14 sessions from 4 Oct 2024 to 23 Oct 2024, with a life-high of ₹1,425.75 and a low of ₹18.25. Final close ₹38.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹1,050 | ₹1,050 | ₹1,050 | ₹1,050 | 30 | 15 |
| 7 Oct 2024 | ₹1,079.45 | ₹1,085.85 | ₹520.3 | ₹586.8 | 6,510 | 1,185 |
| 8 Oct 2024 | ₹626.3 | ₹819.15 | ₹521.45 | ₹736.05 | 3,810 | 1,395 |
| 9 Oct 2024 | ₹757.9 | ₹1,066.6 | ₹646.15 | ₹679.05 | 35,670 | 14,280 |
| 10 Oct 2024 | ₹722.6 | ₹950 | ₹660.1 | ₹850.75 | 1,25,625 | 19,050 |
| 11 Oct 2024 | ₹767.7 | ₹820 | ₹500 | ₹539.9 | 2,40,825 | 47,670 |
| 14 Oct 2024 | ₹585.65 | ₹957 | ₹579.3 | ₹943.65 | 1,26,060 | 38,025 |
| 15 Oct 2024 | ₹988.25 | ₹1,056 | ₹822.85 | ₹989 | 39,510 | 40,380 |
| 16 Oct 2024 | ₹876.35 | ₹1,052.1 | ₹821.25 | ₹875 | 63,285 | 40,680 |
| 17 Oct 2024 | ₹962.5 | ₹962.5 | ₹384 | ₹469.95 | 1,57,73,355 | 3,75,675 |
| 18 Oct 2024 | ₹415 | ₹1,197.1 | ₹321.25 | ₹1,097 | 1,22,79,390 | 1,96,095 |
| 21 Oct 2024 | ₹1,055.8 | ₹1,425.75 | ₹710.5 | ₹758.45 | 2,97,435 | 1,26,825 |
| 22 Oct 2024 | ₹781.95 | ₹1,090.2 | ₹219.25 | ₹255 | 68,70,150 | 4,38,495 |
| 23 Oct 2024 | ₹199 | ₹448 | ₹18.25 | ₹38.9 | 46,56,19,290 | 35,47,845 |