NIFTY BANK 46,000 PE traded across 17 sessions from 23 Sept 2024 to 23 Oct 2024, with a life-high of ₹64.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹5.2 | ₹5.2 | ₹5.2 | ₹5.2 | 75 | 300 |
| 24 Sept 2024 | ₹5.2 | ₹5.2 | ₹5.2 | ₹5.2 | 75 | 300 |
| 25 Sept 2024 | ₹5.95 | ₹6.05 | ₹5.95 | ₹6 | 270 | 255 |
| 26 Sept 2024 | ₹18 | ₹21.3 | ₹6.15 | ₹7.1 | 60 | 255 |
| 7 Oct 2024 | ₹7.15 | ₹61.95 | ₹7.15 | ₹61.95 | 3,285 | 2,550 |
| 8 Oct 2024 | ₹63.05 | ₹64.95 | ₹29.25 | ₹31.35 | 4,875 | 3,570 |
| 9 Oct 2024 | ₹33.25 | ₹33.25 | ₹15.35 | ₹19.55 | 8,805 | 6,390 |
| 10 Oct 2024 | ₹16 | ₹16 | ₹9.15 | ₹9.15 | 10,815 | 10,425 |
| 11 Oct 2024 | ₹10.95 | ₹13.65 | ₹6.25 | ₹10.95 | 29,115 | 16,065 |
| 14 Oct 2024 | ₹8.7 | ₹8.7 | ₹5.7 | ₹7.45 | 70,680 | 43,770 |
| 15 Oct 2024 | ₹6 | ₹9.75 | ₹3.7 | ₹5.95 | 32,025 | 60,195 |
| 16 Oct 2024 | ₹4.95 | ₹5.35 | ₹3.35 | ₹3.4 | 7,45,380 | 3,12,570 |
| 17 Oct 2024 | ₹2.75 | ₹5 | ₹2.05 | ₹2.4 | 15,28,830 | 3,09,615 |
| 18 Oct 2024 | ₹2.4 | ₹4.1 | ₹2.35 | ₹3.35 | 26,29,230 | 2,30,535 |
| 21 Oct 2024 | ₹2.25 | ₹3.15 | ₹1.25 | ₹1.35 | 18,63,540 | 4,00,725 |
| 22 Oct 2024 | ₹1.3 | ₹1.4 | ₹0.4 | ₹0.45 | 12,73,920 | 3,99,675 |
| 23 Oct 2024 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 31,02,855 | 2,90,775 |