NIFTY BANK 48,900 PE traded across 10 sessions from 4 Oct 2024 to 23 Oct 2024, with a life-high of ₹168 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹123.4 | ₹123.4 | ₹123.4 | ₹123.4 | 15 | 0 |
| 7 Oct 2024 | ₹128.5 | ₹168 | ₹124 | ₹124 | 60 | 45 |
| 14 Oct 2024 | ₹19 | ₹19 | ₹19 | ₹19 | 30 | 30 |
| 15 Oct 2024 | ₹21 | ₹21.75 | ₹9.45 | ₹11.25 | 3,945 | 1,770 |
| 16 Oct 2024 | ₹14.95 | ₹15.3 | ₹10.95 | ₹13.55 | 2,30,700 | 31,845 |
| 17 Oct 2024 | ₹8.15 | ₹24 | ₹8.15 | ₹17.9 | 15,82,980 | 1,12,785 |
| 18 Oct 2024 | ₹15.35 | ₹35.7 | ₹9.25 | ₹11.25 | 26,83,380 | 1,81,680 |
| 21 Oct 2024 | ₹9.55 | ₹9.55 | ₹3.25 | ₹3.95 | 17,03,070 | 1,64,610 |
| 22 Oct 2024 | ₹3.05 | ₹3.3 | ₹1.1 | ₹2 | 11,26,710 | 1,60,935 |
| 23 Oct 2024 | ₹1.1 | ₹1.95 | ₹0.05 | ₹0.05 | 82,84,740 | 5,13,120 |