NIFTY BANK 48,300 PE traded across 7 sessions from 14 Oct 2024 to 23 Oct 2024, with a life-high of ₹20.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2024 | ₹17.6 | ₹17.6 | ₹17.6 | ₹17.6 | 15 | 0 |
| 16 Oct 2024 | ₹9 | ₹14.75 | ₹5.3 | ₹9.65 | 1,41,975 | 42,360 |
| 17 Oct 2024 | ₹7.75 | ₹13.3 | ₹6.85 | ₹9.85 | 8,29,995 | 1,03,725 |
| 18 Oct 2024 | ₹9 | ₹20.9 | ₹6.15 | ₹7.65 | 16,62,585 | 1,08,015 |
| 21 Oct 2024 | ₹6.7 | ₹6.7 | ₹2.25 | ₹3 | 10,68,810 | 97,590 |
| 22 Oct 2024 | ₹1.95 | ₹2.3 | ₹0.8 | ₹1.15 | 3,40,215 | 62,760 |
| 23 Oct 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 26,13,690 | 83,550 |