NIFTY BANK 49,700 PE traded across 13 sessions from 7 Oct 2024 to 23 Oct 2024, with a life-high of ₹372.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹276.6 | ₹276.6 | ₹276.6 | ₹276.6 | 15 | 0 |
| 8 Oct 2024 | ₹372.3 | ₹372.3 | ₹225 | ₹252 | 405 | 150 |
| 9 Oct 2024 | ₹221 | ₹226.75 | ₹109.2 | ₹204.65 | 1,335 | 600 |
| 10 Oct 2024 | ₹169.3 | ₹169.3 | ₹94.65 | ₹96.1 | 16,290 | 4,830 |
| 11 Oct 2024 | ₹98.1 | ₹160 | ₹77.55 | ₹109.75 | 32,280 | 17,460 |
| 14 Oct 2024 | ₹78.05 | ₹79.15 | ₹34.35 | ₹34.35 | 60,315 | 9,855 |
| 15 Oct 2024 | ₹35.3 | ₹44.15 | ₹25 | ₹27 | 1,50,660 | 20,385 |
| 16 Oct 2024 | ₹26.8 | ₹31.85 | ₹20.95 | ₹25.25 | 3,20,310 | 1,03,935 |
| 17 Oct 2024 | ₹25.8 | ₹59.4 | ₹18.45 | ₹40.9 | 36,57,300 | 2,13,975 |
| 18 Oct 2024 | ₹38.8 | ₹82.35 | ₹16.05 | ₹18 | 46,63,140 | 5,04,330 |
| 21 Oct 2024 | ₹11.9 | ₹16.9 | ₹6.05 | ₹7.9 | 54,39,780 | 2,70,480 |
| 22 Oct 2024 | ₹7.4 | ₹7.55 | ₹2.5 | ₹6.75 | 75,64,800 | 4,34,835 |
| 23 Oct 2024 | ₹4.75 | ₹5.7 | ₹0.05 | ₹0.05 | 5,05,80,225 | 10,71,330 |