NIFTY BANK 60,500 CE traded across 22 sessions from 23 Sept 2024 to 23 Oct 2024, with a life-high of ₹27.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹27.5 | ₹27.5 | ₹12.2 | ₹19.75 | 990 | 540 |
| 24 Sept 2024 | ₹20 | ₹26.45 | ₹20 | ₹26.45 | 1,035 | 1,230 |
| 25 Sept 2024 | ₹26.45 | ₹26.45 | ₹19.35 | ₹20.7 | 1,245 | 1,395 |
| 26 Sept 2024 | ₹20.25 | ₹20.95 | ₹16.2 | ₹17.3 | 645 | 1,380 |
| 27 Sept 2024 | ₹15.95 | ₹15.95 | ₹13.65 | ₹14.95 | 420 | 1,410 |
| 30 Sept 2024 | ₹17 | ₹17.95 | ₹11.3 | ₹17.5 | 2,280 | 1,845 |
| 1 Oct 2024 | ₹13.95 | ₹15.5 | ₹11.3 | ₹14.85 | 795 | 2,340 |
| 3 Oct 2024 | ₹11.3 | ₹12.45 | ₹8.3 | ₹10.15 | 1,845 | 1,545 |
| 4 Oct 2024 | ₹9.75 | ₹9.75 | ₹7.4 | ₹9.4 | 645 | 1,590 |
| 7 Oct 2024 | ₹10.05 | ₹10.95 | ₹8.95 | ₹8.95 | 195 | 1,830 |
| 8 Oct 2024 | ₹8 | ₹11.25 | ₹6 | ₹11.15 | 750 | 1,845 |
| 9 Oct 2024 | ₹7 | ₹8.3 | ₹4.55 | ₹6.25 | 405 | 1,680 |
| 10 Oct 2024 | ₹6.25 | ₹7.9 | ₹3.65 | ₹4.15 | 570 | 1,845 |
| 11 Oct 2024 | ₹5 | ₹5 | ₹3.7 | ₹3.7 | 840 | 1,995 |
| 14 Oct 2024 | ₹3 | ₹3 | ₹3 | ₹3 | 15 | 0 |
| 15 Oct 2024 | ₹2.65 | ₹4.4 | ₹2.65 | ₹3.2 | 6,390 | 4,710 |
| 16 Oct 2024 | ₹3 | ₹3.75 | ₹2.5 | ₹2.65 | 14,475 | 9,015 |
| 17 Oct 2024 | ₹2.95 | ₹4.05 | ₹2.4 | ₹2.95 | 3,63,015 | 78,090 |
| 18 Oct 2024 | ₹3.8 | ₹3.8 | ₹1.35 | ₹1.45 | 6,55,755 | 87,225 |
| 21 Oct 2024 | ₹1.85 | ₹2 | ₹0.95 | ₹1.4 | 7,04,265 | 1,67,970 |
| 22 Oct 2024 | ₹1.45 | ₹1.75 | ₹0.75 | ₹1.2 | 10,39,755 | 1,94,715 |
| 23 Oct 2024 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.1 | 23,42,040 | 66,060 |