NIFTY BANK 51,000 CE traded across 15 sessions from 3 Oct 2024 to 23 Oct 2024, with a life-high of ₹1,625.2 and a low of ₹201.15. Final close ₹238.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹1,500 | ₹1,555 | ₹1,500 | ₹1,555 | 30 | 15 |
| 4 Oct 2024 | ₹1,228.8 | ₹1,269.85 | ₹1,145.05 | ₹1,180 | 1,815 | 1,560 |
| 7 Oct 2024 | ₹1,298 | ₹1,313 | ₹565.6 | ₹717.95 | 37,815 | 6,345 |
| 8 Oct 2024 | ₹713.3 | ₹938.8 | ₹678.3 | ₹869.4 | 44,010 | 11,400 |
| 9 Oct 2024 | ₹906.1 | ₹1,213.55 | ₹750 | ₹799 | 1,38,765 | 50,655 |
| 10 Oct 2024 | ₹847 | ₹1,098.45 | ₹776.8 | ₹987.15 | 2,95,500 | 84,420 |
| 11 Oct 2024 | ₹930.05 | ₹961.7 | ₹609 | ₹662.55 | 3,22,815 | 94,275 |
| 14 Oct 2024 | ₹698.95 | ₹1,125.35 | ₹698.95 | ₹1,115.2 | 2,58,075 | 1,06,695 |
| 15 Oct 2024 | ₹1,161.95 | ₹1,223.9 | ₹970.2 | ₹1,146.85 | 3,02,460 | 1,06,605 |
| 16 Oct 2024 | ₹850.85 | ₹1,225.75 | ₹772.5 | ₹1,044.15 | 2,08,125 | 1,50,780 |
| 17 Oct 2024 | ₹1,095.1 | ₹1,125.2 | ₹500.1 | ₹590.65 | 57,59,415 | 4,09,365 |
| 18 Oct 2024 | ₹590.65 | ₹1,382.3 | ₹428 | ₹1,298.5 | 68,89,170 | 4,14,705 |
| 21 Oct 2024 | ₹1,399.95 | ₹1,625.2 | ₹891.7 | ₹940.8 | 5,97,930 | 3,71,775 |
| 22 Oct 2024 | ₹975.05 | ₹1,286.6 | ₹354.1 | ₹399.75 | 41,42,145 | 5,23,920 |
| 23 Oct 2024 | ₹319.95 | ₹614.9 | ₹201.15 | ₹238.2 | 4,51,33,530 | 4,67,235 |