NIFTY BANK 49,500 PE traded across 14 sessions from 4 Oct 2024 to 23 Oct 2024, with a life-high of ₹374.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹189 | ₹189 | ₹131.05 | ₹131.05 | 2,355 | 1,785 |
| 7 Oct 2024 | ₹126.4 | ₹374.55 | ₹116.45 | ₹295.55 | 16,365 | 2,055 |
| 8 Oct 2024 | ₹350 | ₹350 | ₹184.35 | ₹200.45 | 16,860 | 7,920 |
| 9 Oct 2024 | ₹191 | ₹203.9 | ₹99.8 | ₹163.6 | 34,395 | 17,805 |
| 10 Oct 2024 | ₹131.85 | ₹145.25 | ₹78.7 | ₹82.65 | 2,80,530 | 60,345 |
| 11 Oct 2024 | ₹90.95 | ₹135.35 | ₹62.9 | ₹103.9 | 3,41,640 | 82,845 |
| 14 Oct 2024 | ₹78.05 | ₹78.05 | ₹28.55 | ₹30 | 5,40,690 | 1,28,175 |
| 15 Oct 2024 | ₹30 | ₹37.5 | ₹20 | ₹21 | 6,87,420 | 1,99,380 |
| 16 Oct 2024 | ₹34.95 | ₹34.95 | ₹17.65 | ₹20.4 | 21,86,235 | 8,93,610 |
| 17 Oct 2024 | ₹19.6 | ₹46.8 | ₹16 | ₹32 | 90,17,400 | 11,30,835 |
| 18 Oct 2024 | ₹32.9 | ₹64.4 | ₹13.95 | ₹15.2 | 1,29,86,715 | 14,08,275 |
| 21 Oct 2024 | ₹8.5 | ₹14.05 | ₹5.25 | ₹6.65 | 1,31,14,545 | 18,23,400 |
| 22 Oct 2024 | ₹4.8 | ₹5.9 | ₹2.05 | ₹4.75 | 1,95,16,260 | 20,33,805 |
| 23 Oct 2024 | ₹3.5 | ₹3.7 | ₹0.05 | ₹0.05 | 7,48,64,190 | 28,28,955 |