NIFTY BANK 51,300 PE traded across 16 sessions from 30 Sept 2024 to 23 Oct 2024, with a life-high of ₹1,107.95 and a low of ₹15.15. Final close ₹60.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹264.35 | ₹264.35 | ₹264.35 | ₹264.35 | 15 | 15 |
| 3 Oct 2024 | ₹335.3 | ₹349.4 | ₹300 | ₹349.4 | 360 | 195 |
| 4 Oct 2024 | ₹334.25 | ₹528.5 | ₹256.7 | ₹485 | 4,470 | 1,185 |
| 7 Oct 2024 | ₹441.45 | ₹1,107.95 | ₹390.55 | ₹880.8 | 7,260 | 1,140 |
| 8 Oct 2024 | ₹945.55 | ₹945.55 | ₹629 | ₹687.75 | 1,245 | 1,335 |
| 9 Oct 2024 | ₹700.75 | ₹750.6 | ₹400 | ₹669.3 | 23,940 | 5,655 |
| 10 Oct 2024 | ₹666.2 | ₹666.2 | ₹375 | ₹411.2 | 2,88,465 | 42,555 |
| 11 Oct 2024 | ₹419.9 | ₹650 | ₹361.85 | ₹501.75 | 2,87,145 | 48,015 |
| 14 Oct 2024 | ₹477.5 | ₹477.5 | ₹204.45 | ₹204.45 | 3,09,375 | 73,080 |
| 15 Oct 2024 | ₹190 | ₹258 | ₹162.45 | ₹170.55 | 2,97,645 | 96,915 |
| 16 Oct 2024 | ₹170.55 | ₹217.55 | ₹143.7 | ₹168.4 | 6,85,065 | 1,75,020 |
| 17 Oct 2024 | ₹170 | ₹449 | ₹127 | ₹353.7 | 3,56,11,845 | 5,47,665 |
| 18 Oct 2024 | ₹354.9 | ₹511.95 | ₹72.35 | ₹81.85 | 2,45,25,120 | 11,06,685 |
| 21 Oct 2024 | ₹55 | ₹108.6 | ₹30.8 | ₹63.4 | 1,84,82,340 | 10,53,300 |
| 22 Oct 2024 | ₹49.7 | ₹216 | ₹21.5 | ₹172 | 4,67,41,605 | 11,06,685 |
| 23 Oct 2024 | ₹220.1 | ₹309.85 | ₹15.15 | ₹60.75 | 48,11,90,385 | 53,38,200 |