NIFTY BANK 49,900 PE traded across 13 sessions from 7 Oct 2024 to 23 Oct 2024, with a life-high of ₹428.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹304.8 | ₹304.8 | ₹189.85 | ₹189.85 | 45 | 15 |
| 8 Oct 2024 | ₹428.1 | ₹428.1 | ₹265.8 | ₹265.8 | 2,445 | 1,320 |
| 9 Oct 2024 | ₹282.85 | ₹285.55 | ₹130.85 | ₹223.6 | 945 | 1,575 |
| 10 Oct 2024 | ₹174.15 | ₹174.2 | ₹112.45 | ₹119.55 | 19,290 | 9,480 |
| 11 Oct 2024 | ₹90 | ₹189.65 | ₹90 | ₹133 | 64,095 | 18,555 |
| 14 Oct 2024 | ₹91.9 | ₹98.8 | ₹29.1 | ₹29.1 | 94,155 | 17,025 |
| 15 Oct 2024 | ₹41.65 | ₹53.45 | ₹27.6 | ₹33.75 | 2,08,635 | 26,265 |
| 16 Oct 2024 | ₹34.85 | ₹38.55 | ₹26 | ₹32.15 | 4,52,955 | 80,730 |
| 17 Oct 2024 | ₹25 | ₹75.5 | ₹23.4 | ₹56.8 | 36,43,215 | 1,34,850 |
| 18 Oct 2024 | ₹51 | ₹100.6 | ₹18.8 | ₹21.05 | 45,00,210 | 2,76,540 |
| 21 Oct 2024 | ₹13.85 | ₹20.85 | ₹7.3 | ₹9.5 | 60,58,575 | 2,71,380 |
| 22 Oct 2024 | ₹7.25 | ₹10 | ₹3.2 | ₹8.8 | 91,47,195 | 5,74,755 |
| 23 Oct 2024 | ₹7.45 | ₹9.65 | ₹0.05 | ₹0.05 | 5,27,50,410 | 7,68,705 |