NIFTY BANK 56,300 CE traded across 11 sessions from 4 Oct 2024 to 23 Oct 2024, with a life-high of ₹48.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹48.45 | ₹48.45 | ₹48.45 | ₹48.45 | 15 | 0 |
| 9 Oct 2024 | ₹10.5 | ₹10.5 | ₹10.5 | ₹10.5 | 15 | 15 |
| 10 Oct 2024 | ₹11.45 | ₹12.35 | ₹11.45 | ₹12.35 | 30 | 30 |
| 11 Oct 2024 | ₹13.3 | ₹13.3 | ₹7.05 | ₹8 | 150 | 150 |
| 15 Oct 2024 | ₹3.2 | ₹8 | ₹3.2 | ₹4.05 | 510 | 420 |
| 16 Oct 2024 | ₹4.1 | ₹6.05 | ₹3.15 | ₹3.85 | 15,960 | 6,480 |
| 17 Oct 2024 | ₹4.65 | ₹9 | ₹3 | ₹3.15 | 53,295 | 8,265 |
| 18 Oct 2024 | ₹3.2 | ₹5.4 | ₹1.85 | ₹2.2 | 57,495 | 8,295 |
| 21 Oct 2024 | ₹2.6 | ₹4.15 | ₹1.1 | ₹1.95 | 83,190 | 14,925 |
| 22 Oct 2024 | ₹1.95 | ₹2.9 | ₹1 | ₹1.65 | 49,335 | 10,815 |
| 23 Oct 2024 | ₹0.8 | ₹1.05 | ₹0.05 | ₹0.05 | 7,04,730 | 50,820 |