NIFTY BANK 48,200 PE traded across 8 sessions from 14 Oct 2024 to 23 Oct 2024, with a life-high of ₹19.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2024 | ₹14.9 | ₹14.9 | ₹14.9 | ₹14.9 | 15 | 0 |
| 15 Oct 2024 | ₹14 | ₹14 | ₹4.7 | ₹4.7 | 30 | 30 |
| 16 Oct 2024 | ₹8 | ₹10 | ₹5.3 | ₹8.85 | 55,140 | 8,130 |
| 17 Oct 2024 | ₹8.45 | ₹12.25 | ₹5.65 | ₹8.6 | 7,77,165 | 44,970 |
| 18 Oct 2024 | ₹10 | ₹19.4 | ₹5.9 | ₹7.4 | 10,94,520 | 96,120 |
| 21 Oct 2024 | ₹4.65 | ₹4.7 | ₹2.15 | ₹2.7 | 5,38,260 | 57,180 |
| 22 Oct 2024 | ₹2.25 | ₹2.35 | ₹0.7 | ₹1.1 | 2,77,725 | 50,325 |
| 23 Oct 2024 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 19,47,360 | 1,02,885 |