NIFTY BANK 53,900 PE traded across 12 sessions from 23 Sept 2024 to 23 Oct 2024, with a life-high of ₹2,700.65 and a low of ₹512.1. Final close ₹2,662.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹737.6 | ₹737.6 | ₹737.6 | ₹737.6 | 15 | 0 |
| 24 Sept 2024 | ₹741.35 | ₹741.35 | ₹666.2 | ₹679.2 | 180 | 165 |
| 25 Sept 2024 | ₹759.3 | ₹759.3 | ₹624.95 | ₹624.95 | 270 | 255 |
| 26 Sept 2024 | ₹595.05 | ₹595.05 | ₹512.1 | ₹514.35 | 195 | 255 |
| 30 Sept 2024 | ₹1,000 | ₹1,000 | ₹732.1 | ₹864.5 | 105 | 240 |
| 3 Oct 2024 | ₹1,257.7 | ₹1,772.6 | ₹1,214.05 | ₹1,772.6 | 225 | 195 |
| 11 Oct 2024 | ₹2,667.1 | ₹2,667.1 | ₹2,667.1 | ₹2,667.1 | 15 | 180 |
| 16 Oct 2024 | ₹1,910 | ₹2,094.25 | ₹1,902 | ₹2,094.25 | 86,880 | 78,990 |
| 17 Oct 2024 | ₹2,345.25 | ₹2,526.15 | ₹2,345.25 | ₹2,477.7 | 375 | 78,945 |
| 18 Oct 2024 | ₹2,508.05 | ₹2,638.95 | ₹1,627.3 | ₹1,693.45 | 270 | 79,020 |
| 22 Oct 2024 | ₹1,951.45 | ₹2,347.85 | ₹1,889.45 | ₹2,336.85 | 150 | 79,020 |
| 23 Oct 2024 | ₹2,658.95 | ₹2,700.65 | ₹2,606.2 | ₹2,662.45 | 92,490 | 29,130 |