NIFTY BANK 50,500 PE traded across 18 sessions from 25 Sept 2024 to 23 Oct 2024, with a life-high of ₹749 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2024 | ₹105.75 | ₹105.75 | ₹105.6 | ₹105.6 | 75 | 0 |
| 30 Sept 2024 | ₹148.25 | ₹148.25 | ₹85.75 | ₹85.75 | 165 | 165 |
| 1 Oct 2024 | ₹85.75 | ₹90 | ₹76.45 | ₹76.45 | 150 | 210 |
| 3 Oct 2024 | ₹174.9 | ₹249.95 | ₹137.45 | ₹201.7 | 2,025 | 1,155 |
| 4 Oct 2024 | ₹191.55 | ₹297.05 | ₹140.3 | ₹275.15 | 9,870 | 4,380 |
| 7 Oct 2024 | ₹212.55 | ₹749 | ₹210.95 | ₹545 | 38,070 | 4,470 |
| 8 Oct 2024 | ₹630.45 | ₹630.45 | ₹358.8 | ₹393.55 | 21,240 | 8,640 |
| 9 Oct 2024 | ₹354.75 | ₹438.3 | ₹200 | ₹356.65 | 82,755 | 28,740 |
| 10 Oct 2024 | ₹345.05 | ₹345.05 | ₹185.5 | ₹199.25 | 3,90,840 | 69,840 |
| 11 Oct 2024 | ₹205.9 | ₹332.25 | ₹163.7 | ₹242.55 | 3,68,745 | 1,04,610 |
| 14 Oct 2024 | ₹195.65 | ₹203 | ₹82 | ₹82.9 | 5,12,055 | 1,73,040 |
| 15 Oct 2024 | ₹73.9 | ₹101.85 | ₹61.4 | ₹62.4 | 7,72,875 | 2,14,065 |
| 16 Oct 2024 | ₹74.5 | ₹77.25 | ₹51.35 | ₹62 | 16,71,075 | 5,36,640 |
| 17 Oct 2024 | ₹55.2 | ₹163.8 | ₹44.35 | ₹121.5 | 1,24,45,935 | 9,61,050 |
| 18 Oct 2024 | ₹140 | ₹202.7 | ₹30.9 | ₹37.8 | 1,85,94,465 | 14,60,415 |
| 21 Oct 2024 | ₹20.05 | ₹40.2 | ₹14 | ₹19.2 | 2,21,05,350 | 17,85,015 |
| 22 Oct 2024 | ₹15 | ₹32.65 | ₹7.2 | ₹27.1 | 4,31,95,245 | 16,35,900 |
| 23 Oct 2024 | ₹29.25 | ₹50.8 | ₹0.05 | ₹0.05 | 14,33,16,000 | 20,44,470 |