NIFTY BANK 55,600 CE traded across 10 sessions from 3 Oct 2024 to 23 Oct 2024, with a life-high of ₹211.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹211.95 | ₹211.95 | ₹211.95 | ₹211.95 | 15 | 0 |
| 11 Oct 2024 | ₹20 | ₹20 | ₹7.95 | ₹9 | 240 | 150 |
| 14 Oct 2024 | ₹9 | ₹9 | ₹4.2 | ₹8.95 | 210 | 195 |
| 15 Oct 2024 | ₹7.55 | ₹10.85 | ₹4.65 | ₹6 | 2,055 | 1,155 |
| 16 Oct 2024 | ₹7.25 | ₹7.95 | ₹3.85 | ₹5.4 | 39,480 | 6,420 |
| 17 Oct 2024 | ₹4.6 | ₹5.4 | ₹3.25 | ₹3.65 | 1,96,020 | 9,330 |
| 18 Oct 2024 | ₹3.55 | ₹3.8 | ₹2.1 | ₹2.55 | 1,17,270 | 8,295 |
| 21 Oct 2024 | ₹2.55 | ₹3.15 | ₹1.4 | ₹2.5 | 2,78,220 | 17,610 |
| 22 Oct 2024 | ₹2 | ₹2.35 | ₹1.15 | ₹2.1 | 1,68,855 | 15,570 |
| 23 Oct 2024 | ₹1 | ₹1.15 | ₹0.05 | ₹0.1 | 6,53,745 | 49,800 |