NIFTY BANK 53,600 PE traded across 13 sessions from 27 Sept 2024 to 23 Oct 2024, with a life-high of ₹2,500 and a low of ₹480.95. Final close ₹2,361.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2024 | ₹642.55 | ₹642.55 | ₹480.95 | ₹496.05 | 240 | 105 |
| 30 Sept 2024 | ₹600 | ₹827.15 | ₹495.05 | ₹798.35 | 1,425 | 540 |
| 1 Oct 2024 | ₹798.35 | ₹798.35 | ₹761.6 | ₹761.6 | 180 | 495 |
| 8 Oct 2024 | ₹2,500 | ₹2,500 | ₹2,487.15 | ₹2,487.15 | 30 | 480 |
| 11 Oct 2024 | ₹2,000 | ₹2,500 | ₹2,000 | ₹2,500 | 30 | 510 |
| 14 Oct 2024 | ₹1,841 | ₹1,841 | ₹1,692.8 | ₹1,692.8 | 6,540 | 6,540 |
| 15 Oct 2024 | ₹1,670 | ₹1,670 | ₹1,670 | ₹1,670 | 60 | 6,495 |
| 16 Oct 2024 | ₹1,600 | ₹1,701.5 | ₹1,600 | ₹1,677.25 | 51,480 | 50,895 |
| 17 Oct 2024 | ₹1,660.4 | ₹2,330.65 | ₹1,660.4 | ₹2,266.1 | 180 | 50,910 |
| 18 Oct 2024 | ₹1,850 | ₹1,921.3 | ₹1,313.55 | ₹1,385.1 | 555 | 50,910 |
| 21 Oct 2024 | ₹1,114.45 | ₹1,737.65 | ₹1,030 | ₹1,681 | 4,980 | 51,030 |
| 22 Oct 2024 | ₹1,558.5 | ₹2,088.1 | ₹1,368.25 | ₹2,020 | 1,005 | 50,985 |
| 23 Oct 2024 | ₹2,281.9 | ₹2,400 | ₹2,100.05 | ₹2,361.95 | 53,880 | 10,260 |