NIFTY BANK 57,400 CE traded across 8 sessions from 4 Oct 2024 to 23 Oct 2024, with a life-high of ₹22 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹22 | ₹22 | ₹22 | ₹22 | 15 | 0 |
| 8 Oct 2024 | ₹3 | ₹13 | ₹3 | ₹13 | 30 | 15 |
| 16 Oct 2024 | ₹3.1 | ₹4 | ₹2.65 | ₹3.35 | 6,750 | 4,230 |
| 17 Oct 2024 | ₹3.3 | ₹5.4 | ₹2.35 | ₹3.55 | 70,890 | 8,145 |
| 18 Oct 2024 | ₹3.6 | ₹3.6 | ₹1.4 | ₹1.45 | 70,605 | 4,980 |
| 21 Oct 2024 | ₹1.85 | ₹2.45 | ₹1.35 | ₹1.7 | 21,120 | 5,055 |
| 22 Oct 2024 | ₹1.95 | ₹5.35 | ₹0.8 | ₹1.45 | 71,805 | 6,330 |
| 23 Oct 2024 | ₹1.2 | ₹1.3 | ₹0.05 | ₹0.1 | 6,27,015 | 31,140 |