NIFTY BANK 46,500 PE traded across 6 sessions from 16 Oct 2024 to 23 Oct 2024, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | ₹3.6 | ₹5.9 | ₹3.6 | ₹4 | 1,49,970 | 37,680 |
| 17 Oct 2024 | ₹3.45 | ₹4.5 | ₹2.45 | ₹2.75 | 22,48,860 | 4,16,190 |
| 18 Oct 2024 | ₹2.55 | ₹5.35 | ₹2.35 | ₹3.7 | 42,36,015 | 3,69,945 |
| 21 Oct 2024 | ₹2.55 | ₹3 | ₹1.45 | ₹1.75 | 17,88,105 | 1,68,930 |
| 22 Oct 2024 | ₹2.2 | ₹2.2 | ₹0.45 | ₹0.6 | 8,01,900 | 1,65,270 |
| 23 Oct 2024 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 20,06,925 | 1,67,745 |