NIFTY BANK 47,000 PE traded across 15 sessions from 3 Oct 2024 to 23 Oct 2024, with a life-high of ₹97.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹26.2 | ₹26.2 | ₹26.2 | ₹26.2 | 15 | 45 |
| 4 Oct 2024 | ₹26 | ₹45 | ₹26 | ₹40.15 | 840 | 435 |
| 7 Oct 2024 | ₹36.2 | ₹84.6 | ₹26.1 | ₹78.3 | 10,815 | 3,825 |
| 8 Oct 2024 | ₹75.4 | ₹97.8 | ₹45.75 | ₹46.65 | 35,640 | 26,115 |
| 9 Oct 2024 | ₹49.65 | ₹52.1 | ₹24.6 | ₹33 | 14,775 | 27,285 |
| 10 Oct 2024 | ₹31 | ₹31.85 | ₹14.95 | ₹15.15 | 1,17,660 | 32,280 |
| 11 Oct 2024 | ₹18.05 | ₹22.9 | ₹9.75 | ₹13.3 | 1,47,690 | 26,625 |
| 14 Oct 2024 | ₹13.75 | ₹13.75 | ₹7.1 | ₹7.1 | 49,560 | 36,420 |
| 15 Oct 2024 | ₹7.1 | ₹19 | ₹4.85 | ₹5.3 | 1,18,290 | 53,355 |
| 16 Oct 2024 | ₹6.05 | ₹6.75 | ₹4.25 | ₹5.3 | 17,47,230 | 7,87,335 |
| 17 Oct 2024 | ₹3.6 | ₹5.7 | ₹3.3 | ₹3.6 | 58,33,050 | 11,49,630 |
| 18 Oct 2024 | ₹4.65 | ₹7.85 | ₹3.05 | ₹4.1 | 62,03,565 | 12,99,135 |
| 21 Oct 2024 | ₹3 | ₹3.45 | ₹1.75 | ₹2.2 | 38,98,590 | 11,85,795 |
| 22 Oct 2024 | ₹2 | ₹2 | ₹0.6 | ₹0.95 | 23,92,140 | 10,88,865 |
| 23 Oct 2024 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 65,80,335 | 6,14,355 |