NIFTY BANK 50,300 PE traded across 13 sessions from 7 Oct 2024 to 23 Oct 2024, with a life-high of ₹645.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹448.6 | ₹645.35 | ₹406.4 | ₹503.6 | 1,140 | 360 |
| 8 Oct 2024 | ₹503 | ₹503 | ₹324.9 | ₹346.1 | 1,290 | 675 |
| 9 Oct 2024 | ₹321.1 | ₹367.8 | ₹210 | ₹325.55 | 2,010 | 1,260 |
| 10 Oct 2024 | ₹236 | ₹236.75 | ₹159.15 | ₹164.45 | 33,000 | 9,720 |
| 11 Oct 2024 | ₹172.05 | ₹275 | ₹137.65 | ₹197.65 | 83,715 | 13,530 |
| 14 Oct 2024 | ₹146.8 | ₹164.6 | ₹64.05 | ₹66.45 | 1,83,855 | 29,460 |
| 15 Oct 2024 | ₹64.2 | ₹81.9 | ₹48.15 | ₹48.15 | 1,70,460 | 34,680 |
| 16 Oct 2024 | ₹53.9 | ₹60.9 | ₹40.3 | ₹50 | 4,03,440 | 1,23,405 |
| 17 Oct 2024 | ₹47.55 | ₹126.45 | ₹35.05 | ₹92.05 | 65,27,850 | 2,79,075 |
| 18 Oct 2024 | ₹86 | ₹160 | ₹25.9 | ₹30.75 | 62,81,880 | 4,41,285 |
| 21 Oct 2024 | ₹19.4 | ₹32 | ₹11.05 | ₹15.6 | 85,61,700 | 3,64,245 |
| 22 Oct 2024 | ₹13 | ₹21.15 | ₹5.75 | ₹18.25 | 1,91,38,740 | 6,38,745 |
| 23 Oct 2024 | ₹15.2 | ₹30 | ₹0.05 | ₹0.05 | 7,88,01,540 | 17,19,210 |