NIFTY BANK 48,100 PE traded across 8 sessions from 14 Oct 2024 to 23 Oct 2024, with a life-high of ₹21.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2024 | ₹4.2 | ₹21.7 | ₹4.2 | ₹14.25 | 840 | 675 |
| 15 Oct 2024 | ₹5.2 | ₹7 | ₹5.2 | ₹7 | 120 | 675 |
| 16 Oct 2024 | ₹8.4 | ₹11.8 | ₹7.1 | ₹7.25 | 3,26,910 | 25,050 |
| 17 Oct 2024 | ₹6.3 | ₹11.2 | ₹5.95 | ₹8.5 | 8,09,115 | 69,855 |
| 18 Oct 2024 | ₹7.1 | ₹17.9 | ₹5.55 | ₹7 | 11,98,080 | 56,085 |
| 21 Oct 2024 | ₹5.95 | ₹5.95 | ₹2.2 | ₹2.95 | 4,54,935 | 41,685 |
| 22 Oct 2024 | ₹2.25 | ₹2.3 | ₹0.7 | ₹1.25 | 2,06,880 | 25,410 |
| 23 Oct 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 17,75,850 | 1,02,375 |