NIFTY BANK 51,100 CE traded across 13 sessions from 7 Oct 2024 to 23 Oct 2024, with a life-high of ₹1,523.6 and a low of ₹109. Final close ₹138.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹1,157.3 | ₹1,157.3 | ₹527.7 | ₹684.1 | 2,355 | 840 |
| 8 Oct 2024 | ₹660 | ₹877.3 | ₹660 | ₹800.05 | 14,640 | 1,875 |
| 9 Oct 2024 | ₹830.2 | ₹1,096.45 | ₹700 | ₹738.85 | 27,915 | 6,750 |
| 10 Oct 2024 | ₹779.3 | ₹1,019.45 | ₹720 | ₹897.95 | 47,745 | 3,300 |
| 11 Oct 2024 | ₹800.05 | ₹879.8 | ₹554.85 | ₹592.15 | 1,76,100 | 23,430 |
| 14 Oct 2024 | ₹659.15 | ₹1,034.25 | ₹646.05 | ₹1,034.25 | 59,145 | 15,450 |
| 15 Oct 2024 | ₹1,057.95 | ₹1,135.6 | ₹900 | ₹1,057.3 | 7,965 | 15,435 |
| 16 Oct 2024 | ₹1,044.85 | ₹1,140 | ₹940 | ₹954.05 | 16,800 | 17,220 |
| 17 Oct 2024 | ₹1,049.5 | ₹1,049.5 | ₹440 | ₹527.25 | 44,75,085 | 1,37,865 |
| 18 Oct 2024 | ₹499 | ₹1,290.45 | ₹372.5 | ₹1,186.2 | 60,71,190 | 1,54,620 |
| 21 Oct 2024 | ₹1,100 | ₹1,523.6 | ₹797.3 | ₹845.7 | 1,45,290 | 1,23,405 |
| 22 Oct 2024 | ₹887.95 | ₹1,185.55 | ₹283 | ₹322 | 20,03,685 | 2,00,595 |
| 23 Oct 2024 | ₹299 | ₹529.65 | ₹109 | ₹138.6 | 9,01,98,765 | 4,31,625 |