NIFTY BANK 48,600 PE traded across 10 sessions from 7 Oct 2024 to 23 Oct 2024, with a life-high of ₹175 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹128 | ₹173.95 | ₹110.05 | ₹170 | 1,320 | 1,095 |
| 8 Oct 2024 | ₹175 | ₹175 | ₹168.4 | ₹168.45 | 165 | 1,080 |
| 14 Oct 2024 | ₹26 | ₹26 | ₹16.45 | ₹18.8 | 990 | 1,050 |
| 15 Oct 2024 | ₹18.8 | ₹18.8 | ₹8.65 | ₹10.15 | 3,450 | 3,015 |
| 16 Oct 2024 | ₹10.9 | ₹12.4 | ₹8.25 | ₹11.7 | 2,06,880 | 48,510 |
| 17 Oct 2024 | ₹9 | ₹17.7 | ₹6.45 | ₹12.2 | 9,18,870 | 59,250 |
| 18 Oct 2024 | ₹11.5 | ₹27.15 | ₹7.4 | ₹9 | 15,68,700 | 1,46,535 |
| 21 Oct 2024 | ₹6.6 | ₹6.75 | ₹2.65 | ₹3.1 | 11,36,250 | 90,555 |
| 22 Oct 2024 | ₹3 | ₹3 | ₹0.8 | ₹1.6 | 7,54,590 | 46,485 |
| 23 Oct 2024 | ₹1.1 | ₹1.25 | ₹0.05 | ₹0.05 | 93,93,165 | 6,35,985 |