NIFTY BANK 47,600 PE — 23 Oct 2024 Expiry History
NIFTY BANK 47,600 PE traded across 5 sessions from 17 Oct 2024 to 23 Oct 2024, with a life-high of ₹14.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Oct 2024 | ₹5.55 | ₹8.7 | ₹4.5 | ₹5.3 | 2,44,830 | 8,745 |
| 18 Oct 2024 | ₹5.4 | ₹14.95 | ₹4.25 | ₹5.5 | 6,08,370 | 33,480 |
| 21 Oct 2024 | ₹4 | ₹4.2 | ₹1.85 | ₹2.55 | 2,61,600 | 38,010 |
| 22 Oct 2024 | ₹1.9 | ₹1.9 | ₹0.65 | ₹0.85 | 1,75,770 | 25,260 |
| 23 Oct 2024 | ₹0.75 | ₹0.85 | ₹0.05 | ₹0.05 | 5,35,290 | 52,920 |