NIFTY BANK 50,200 PE traded across 13 sessions from 7 Oct 2024 to 23 Oct 2024, with a life-high of ₹484 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹418.55 | ₹484 | ₹275.45 | ₹447.75 | 240 | 45 |
| 8 Oct 2024 | ₹340.2 | ₹380.85 | ₹317.05 | ₹317.05 | 150 | 75 |
| 9 Oct 2024 | ₹303.2 | ₹353.2 | ₹183.2 | ₹277.5 | 11,805 | 4,035 |
| 10 Oct 2024 | ₹245.05 | ₹254 | ₹143.7 | ₹150.8 | 52,830 | 14,340 |
| 11 Oct 2024 | ₹159.4 | ₹249.75 | ₹124.8 | ₹181.7 | 76,110 | 25,035 |
| 14 Oct 2024 | ₹134.9 | ₹134.9 | ₹56.3 | ₹59.6 | 2,55,435 | 65,760 |
| 15 Oct 2024 | ₹49.95 | ₹72.2 | ₹42.65 | ₹42.65 | 2,24,160 | 79,470 |
| 16 Oct 2024 | ₹75 | ₹75 | ₹35.75 | ₹43.7 | 4,64,010 | 1,33,485 |
| 17 Oct 2024 | ₹32.15 | ₹110.35 | ₹31.3 | ₹80.95 | 49,46,415 | 2,19,450 |
| 18 Oct 2024 | ₹75.45 | ₹142 | ₹20.9 | ₹27 | 64,65,330 | 3,82,215 |
| 21 Oct 2024 | ₹16.6 | ₹28.6 | ₹9.95 | ₹12.95 | 81,78,045 | 5,16,150 |
| 22 Oct 2024 | ₹8.5 | ₹17 | ₹5.15 | ₹15.5 | 1,73,21,700 | 5,36,640 |
| 23 Oct 2024 | ₹15.15 | ₹22.6 | ₹0.05 | ₹0.05 | 7,67,86,260 | 13,45,530 |