NIFTY BANK 45,500 PE traded across 7 sessions from 15 Oct 2024 to 23 Oct 2024, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | ₹3.55 | ₹11 | ₹3.55 | ₹4 | 3,375 | 1,500 |
| 16 Oct 2024 | ₹5.05 | ₹5.05 | ₹2.6 | ₹2.9 | 3,18,765 | 1,20,405 |
| 17 Oct 2024 | ₹2 | ₹3.1 | ₹1.65 | ₹2.15 | 7,82,640 | 2,05,785 |
| 18 Oct 2024 | ₹2.5 | ₹3.7 | ₹2.05 | ₹2.95 | 12,26,145 | 1,37,460 |
| 21 Oct 2024 | ₹2.05 | ₹3 | ₹0.95 | ₹1.15 | 18,07,785 | 2,97,750 |
| 22 Oct 2024 | ₹0.85 | ₹1.2 | ₹0.4 | ₹0.4 | 8,82,735 | 2,03,025 |
| 23 Oct 2024 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 16,32,495 | 89,610 |