NIFTY BANK 56,000 CE traded across 15 sessions from 27 Sept 2024 to 23 Oct 2024, with a life-high of ₹371.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2024 | ₹371.5 | ₹371.5 | ₹371.5 | ₹371.5 | 15 | 0 |
| 4 Oct 2024 | ₹39 | ₹39 | ₹15 | ₹16 | 6,180 | 855 |
| 7 Oct 2024 | ₹17 | ₹22.95 | ₹15 | ₹21 | 420 | 960 |
| 8 Oct 2024 | ₹20 | ₹20 | ₹10.1 | ₹13.7 | 495 | 975 |
| 9 Oct 2024 | ₹15 | ₹15.4 | ₹9.2 | ₹9.2 | 6,780 | 5,295 |
| 10 Oct 2024 | ₹9 | ₹11 | ₹7.35 | ₹8 | 5,145 | 7,305 |
| 11 Oct 2024 | ₹8.05 | ₹8.45 | ₹5.4 | ₹5.4 | 6,810 | 8,655 |
| 14 Oct 2024 | ₹5.9 | ₹9.5 | ₹5.1 | ₹5.85 | 1,00,140 | 54,945 |
| 15 Oct 2024 | ₹6.5 | ₹7.75 | ₹4.7 | ₹5.05 | 73,275 | 91,935 |
| 16 Oct 2024 | ₹5 | ₹5.7 | ₹3.55 | ₹3.75 | 7,73,400 | 2,60,355 |
| 17 Oct 2024 | ₹4.5 | ₹4.9 | ₹3.05 | ₹3.05 | 26,04,945 | 4,60,005 |
| 18 Oct 2024 | ₹3.2 | ₹3.6 | ₹1.9 | ₹2.15 | 20,44,815 | 4,14,855 |
| 21 Oct 2024 | ₹2.05 | ₹2.35 | ₹1.5 | ₹2.05 | 30,91,860 | 6,35,085 |
| 22 Oct 2024 | ₹1.4 | ₹2.05 | ₹1.05 | ₹1.5 | 26,42,325 | 5,32,050 |
| 23 Oct 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 71,99,070 | 4,06,440 |