NIFTY BANK 49,100 PE traded across 10 sessions from 4 Oct 2024 to 23 Oct 2024, with a life-high of ₹213 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹180.8 | ₹180.8 | ₹180.8 | ₹180.8 | 15 | 0 |
| 7 Oct 2024 | ₹178.5 | ₹178.5 | ₹178.5 | ₹178.5 | 15 | 15 |
| 8 Oct 2024 | ₹213 | ₹213 | ₹152 | ₹152 | 60 | 30 |
| 15 Oct 2024 | ₹24 | ₹25.2 | ₹11.4 | ₹15 | 5,475 | 3,360 |
| 16 Oct 2024 | ₹14.9 | ₹17.35 | ₹12.7 | ₹15.75 | 2,84,115 | 76,920 |
| 17 Oct 2024 | ₹14.8 | ₹29.7 | ₹11.9 | ₹20.05 | 27,39,660 | 1,99,215 |
| 18 Oct 2024 | ₹18.8 | ₹43 | ₹10.6 | ₹11.9 | 30,02,925 | 1,82,355 |
| 21 Oct 2024 | ₹10.8 | ₹10.8 | ₹3.5 | ₹4.15 | 19,16,640 | 1,31,595 |
| 22 Oct 2024 | ₹2.85 | ₹3.9 | ₹1.2 | ₹2.95 | 12,71,475 | 1,91,880 |
| 23 Oct 2024 | ₹2.65 | ₹2.7 | ₹0.05 | ₹0.05 | 1,49,41,095 | 3,24,825 |