NIFTY BANK 48,500 CE traded across 6 sessions from 16 Oct 2024 to 23 Oct 2024, with a life-high of ₹3,821 and a low of ₹2,640.1. Final close ₹2,741.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | ₹3,450 | ₹3,450 | ₹3,450 | ₹3,450 | 60 | 0 |
| 17 Oct 2024 | ₹2,919.3 | ₹2,919.3 | ₹2,783.25 | ₹2,783.25 | 45 | 60 |
| 18 Oct 2024 | ₹3,187.3 | ₹3,187.3 | ₹3,187.3 | ₹3,187.3 | 45 | 105 |
| 21 Oct 2024 | ₹3,821 | ₹3,821 | ₹3,454.2 | ₹3,525.7 | 90 | 120 |
| 22 Oct 2024 | ₹3,543.55 | ₹3,569.9 | ₹3,478.55 | ₹3,478.55 | 45 | 120 |
| 23 Oct 2024 | ₹2,818.75 | ₹3,020 | ₹2,640.1 | ₹2,741.4 | 29,385 | 12,510 |