NIFTY BANK 51,900 CE traded across 15 sessions from 3 Oct 2024 to 23 Oct 2024, with a life-high of ₹1,094.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹948 | ₹948 | ₹830 | ₹902.05 | 645 | 420 |
| 4 Oct 2024 | ₹851.15 | ₹1,094.3 | ₹587.05 | ₹606.35 | 4,245 | 960 |
| 7 Oct 2024 | ₹700 | ₹715.9 | ₹293.75 | ₹336.1 | 8,805 | 4,170 |
| 8 Oct 2024 | ₹333 | ₹441 | ₹333 | ₹409.7 | 1,065 | 4,035 |
| 9 Oct 2024 | ₹380.45 | ₹645.3 | ₹343.3 | ₹375.7 | 3,270 | 4,200 |
| 10 Oct 2024 | ₹355.2 | ₹526 | ₹341.05 | ₹447.7 | 51,990 | 14,100 |
| 11 Oct 2024 | ₹440 | ₹440 | ₹218.85 | ₹226.75 | 70,275 | 21,345 |
| 14 Oct 2024 | ₹253.25 | ₹487.8 | ₹251 | ₹480 | 2,92,245 | 39,930 |
| 15 Oct 2024 | ₹508 | ₹553.15 | ₹396.95 | ₹489 | 11,86,530 | 1,28,235 |
| 16 Oct 2024 | ₹435 | ₹536.1 | ₹370.3 | ₹392.95 | 39,12,240 | 4,99,290 |
| 17 Oct 2024 | ₹403 | ₹447.5 | ₹123.45 | ₹157 | 1,38,71,685 | 10,45,770 |
| 18 Oct 2024 | ₹128.1 | ₹610.5 | ₹91.55 | ₹508.45 | 2,68,09,740 | 4,59,945 |
| 21 Oct 2024 | ₹553 | ₹771.55 | ₹225 | ₹231.9 | 2,40,10,500 | 7,48,095 |
| 22 Oct 2024 | ₹280.25 | ₹451.8 | ₹26.25 | ₹29.9 | 5,89,51,905 | 17,53,395 |
| 23 Oct 2024 | ₹18.25 | ₹80.25 | ₹0.05 | ₹0.05 | 11,94,12,465 | 11,77,980 |