NIFTY BANK 57,500 CE traded across 8 sessions from 14 Oct 2024 to 23 Oct 2024, with a life-high of ₹4.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2024 | ₹3.55 | ₹3.55 | ₹3.55 | ₹3.55 | 300 | 150 |
| 15 Oct 2024 | ₹3.6 | ₹4.55 | ₹3.55 | ₹4 | 2,280 | 1,665 |
| 16 Oct 2024 | ₹3.95 | ₹3.95 | ₹2.75 | ₹3.65 | 20,415 | 6,840 |
| 17 Oct 2024 | ₹4 | ₹4.55 | ₹3 | ₹3 | 2,20,485 | 35,595 |
| 18 Oct 2024 | ₹3.1 | ₹4.1 | ₹1.6 | ₹1.7 | 3,20,175 | 92,895 |
| 21 Oct 2024 | ₹1.75 | ₹2.1 | ₹1.35 | ₹2.05 | 5,22,480 | 76,635 |
| 22 Oct 2024 | ₹1.7 | ₹1.9 | ₹0.9 | ₹1.45 | 8,17,980 | 75,990 |
| 23 Oct 2024 | ₹0.8 | ₹1.45 | ₹0.05 | ₹0.05 | 35,57,925 | 1,13,865 |