NIFTY BANK 51,600 PE traded across 17 sessions from 25 Sept 2024 to 23 Oct 2024, with a life-high of ₹1,317.55 and a low of ₹37.05. Final close ₹360.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2024 | ₹340.4 | ₹340.4 | ₹340.4 | ₹340.4 | 30 | 0 |
| 30 Sept 2024 | ₹340.4 | ₹340.4 | ₹340.4 | ₹340.4 | 15 | 30 |
| 3 Oct 2024 | ₹474.6 | ₹525.05 | ₹334.3 | ₹416.55 | 1,305 | 705 |
| 4 Oct 2024 | ₹387 | ₹661.35 | ₹320.95 | ₹601.45 | 16,395 | 2,610 |
| 7 Oct 2024 | ₹567.55 | ₹1,317.55 | ₹480.2 | ₹1,093.95 | 9,000 | 2,250 |
| 8 Oct 2024 | ₹1,149.15 | ₹1,153.4 | ₹800 | ₹831.9 | 1,935 | 2,340 |
| 9 Oct 2024 | ₹792.5 | ₹892.5 | ₹507.05 | ₹797.3 | 11,190 | 5,040 |
| 10 Oct 2024 | ₹721.35 | ₹760 | ₹482.15 | ₹532.2 | 1,02,345 | 15,900 |
| 11 Oct 2024 | ₹543.95 | ₹815.6 | ₹477.85 | ₹674.9 | 1,45,665 | 18,330 |
| 14 Oct 2024 | ₹609.85 | ₹610 | ₹291.95 | ₹292.25 | 3,63,405 | 42,210 |
| 15 Oct 2024 | ₹280 | ₹363 | ₹235 | ₹244.8 | 4,24,170 | 67,155 |
| 16 Oct 2024 | ₹276.9 | ₹313.1 | ₹210 | ₹248 | 10,88,130 | 1,95,795 |
| 17 Oct 2024 | ₹266.1 | ₹624.4 | ₹193.4 | ₹511.9 | 1,35,47,640 | 2,76,855 |
| 18 Oct 2024 | ₹515.15 | ₹700 | ₹108.25 | ₹116 | 1,98,53,955 | 7,75,305 |
| 21 Oct 2024 | ₹60 | ₹173.85 | ₹44 | ₹116.8 | 2,28,15,270 | 11,58,960 |
| 22 Oct 2024 | ₹97.45 | ₹409.95 | ₹37.05 | ₹343.6 | 6,66,62,265 | 5,03,130 |
| 23 Oct 2024 | ₹360 | ₹535.3 | ₹183.9 | ₹360.75 | 2,55,85,110 | 3,66,600 |