NIFTY BANK 49,800 CE traded across 7 sessions from 11 Oct 2024 to 23 Oct 2024, with a life-high of ₹2,427.4 and a low of ₹1,344.6. Final close ₹1,437.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2024 | ₹1,484 | ₹1,562.4 | ₹1,484 | ₹1,562.4 | 165 | 30 |
| 14 Oct 2024 | ₹1,691.05 | ₹2,075.7 | ₹1,691.05 | ₹2,053.8 | 105 | 30 |
| 16 Oct 2024 | ₹2,225 | ₹2,225 | ₹2,150 | ₹2,150 | 150 | 180 |
| 18 Oct 2024 | ₹1,579.85 | ₹2,427.4 | ₹1,579.85 | ₹2,420.35 | 615 | 330 |
| 21 Oct 2024 | ₹2,112.2 | ₹2,112.2 | ₹2,112.2 | ₹2,112.2 | 15 | 345 |
| 22 Oct 2024 | ₹2,006.95 | ₹2,138.45 | ₹1,479 | ₹1,546.35 | 870 | 690 |
| 23 Oct 2024 | ₹1,539.9 | ₹1,768.5 | ₹1,344.6 | ₹1,437.55 | 3,510 | 1,275 |