NIFTY BANK 50,400 PE traded across 13 sessions from 7 Oct 2024 to 23 Oct 2024, with a life-high of ₹627.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹480.2 | ₹627.9 | ₹306 | ₹371.1 | 510 | 120 |
| 8 Oct 2024 | ₹371.1 | ₹388.25 | ₹352.25 | ₹386.4 | 120 | 135 |
| 9 Oct 2024 | ₹373.9 | ₹403.1 | ₹187.2 | ₹340.15 | 5,955 | 2,040 |
| 10 Oct 2024 | ₹289.45 | ₹298.95 | ₹172.1 | ₹183.55 | 47,835 | 11,400 |
| 11 Oct 2024 | ₹188.1 | ₹300 | ₹152 | ₹220.3 | 46,785 | 13,530 |
| 14 Oct 2024 | ₹160.35 | ₹168 | ₹72.95 | ₹73.1 | 2,11,605 | 35,100 |
| 15 Oct 2024 | ₹62.25 | ₹90.75 | ₹54.6 | ₹54.6 | 1,83,420 | 35,475 |
| 16 Oct 2024 | ₹62.55 | ₹67.5 | ₹44.95 | ₹55.1 | 3,93,450 | 98,460 |
| 17 Oct 2024 | ₹42.3 | ₹143.3 | ₹39.3 | ₹106.3 | 66,04,380 | 2,59,185 |
| 18 Oct 2024 | ₹111 | ₹180.5 | ₹28.25 | ₹33.7 | 59,62,545 | 4,25,580 |
| 21 Oct 2024 | ₹19 | ₹35.85 | ₹12.3 | ₹17.45 | 89,42,340 | 5,04,750 |
| 22 Oct 2024 | ₹16.9 | ₹26.25 | ₹6.35 | ₹22.35 | 2,00,70,825 | 4,90,650 |
| 23 Oct 2024 | ₹23.9 | ₹39.2 | ₹0.05 | ₹0.1 | 8,67,81,045 | 15,87,930 |