NIFTY BANK 52,100 PE traded across 13 sessions from 3 Oct 2024 to 23 Oct 2024, with a life-high of ₹1,192.9 and a low of ₹103.25. Final close ₹860.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹642.25 | ₹700 | ₹512.9 | ₹621.2 | 180 | 45 |
| 4 Oct 2024 | ₹651.05 | ₹865.2 | ₹480.85 | ₹833.05 | 3,105 | 90 |
| 9 Oct 2024 | ₹1,191.85 | ₹1,192.9 | ₹770.25 | ₹1,095.25 | 870 | 525 |
| 10 Oct 2024 | ₹1,104.85 | ₹1,105.9 | ₹723.8 | ₹807.4 | 10,125 | 4,320 |
| 11 Oct 2024 | ₹881.4 | ₹1,162.15 | ₹762 | ₹995.6 | 9,975 | 2,475 |
| 14 Oct 2024 | ₹812.2 | ₹812.2 | ₹504 | ₹504 | 54,330 | 10,905 |
| 15 Oct 2024 | ₹479.7 | ₹610 | ₹417.55 | ₹444.7 | 3,00,780 | 26,955 |
| 16 Oct 2024 | ₹511 | ₹544.35 | ₹386.5 | ₹466 | 13,53,045 | 1,63,905 |
| 17 Oct 2024 | ₹463.3 | ₹992.7 | ₹384.5 | ₹843.2 | 18,09,435 | 1,16,880 |
| 18 Oct 2024 | ₹855 | ₹1,089.75 | ₹228 | ₹251.95 | 1,37,69,070 | 5,87,340 |
| 21 Oct 2024 | ₹200 | ₹429.9 | ₹103.25 | ₹347.1 | 4,86,37,470 | 6,21,915 |
| 22 Oct 2024 | ₹335.6 | ₹856.3 | ₹130.45 | ₹802.9 | 3,02,34,285 | 2,93,310 |
| 23 Oct 2024 | ₹841 | ₹991.2 | ₹557.7 | ₹860.75 | 6,64,230 | 1,91,430 |