NIFTY BANK 53,300 PE traded across 15 sessions from 25 Sept 2024 to 23 Oct 2024, with a life-high of ₹2,165.05 and a low of ₹342.15. Final close ₹2,076.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2024 | ₹615.6 | ₹615.6 | ₹615.6 | ₹615.6 | 135 | 0 |
| 26 Sept 2024 | ₹542.3 | ₹542.3 | ₹342.15 | ₹342.15 | 300 | 285 |
| 27 Sept 2024 | ₹668.95 | ₹668.95 | ₹668.95 | ₹668.95 | 60 | 270 |
| 30 Sept 2024 | ₹645.7 | ₹705 | ₹523.85 | ₹685.3 | 1,035 | 315 |
| 1 Oct 2024 | ₹615.2 | ₹728.8 | ₹609.4 | ₹670.1 | 315 | 255 |
| 3 Oct 2024 | ₹787.05 | ₹1,438.55 | ₹787.05 | ₹1,267.4 | 3,495 | 450 |
| 9 Oct 2024 | ₹2,090.2 | ₹2,107.35 | ₹2,038.85 | ₹2,100.1 | 570 | 360 |
| 14 Oct 2024 | ₹1,470 | ₹1,470 | ₹1,470 | ₹1,470 | 15 | 630 |
| 15 Oct 2024 | ₹1,480.7 | ₹1,504.45 | ₹1,324.75 | ₹1,324.75 | 1,215 | 1,545 |
| 16 Oct 2024 | ₹1,324.75 | ₹1,425 | ₹1,240.85 | ₹1,388.5 | 10,860 | 9,945 |
| 17 Oct 2024 | ₹1,406.45 | ₹2,040.15 | ₹1,406.45 | ₹1,939.5 | 885 | 9,615 |
| 18 Oct 2024 | ₹1,420 | ₹1,420 | ₹1,029.25 | ₹1,101.2 | 6,795 | 9,810 |
| 21 Oct 2024 | ₹1,000 | ₹1,473.95 | ₹760 | ₹1,408.6 | 67,515 | 11,010 |
| 22 Oct 2024 | ₹1,378.5 | ₹1,986.7 | ₹1,043.25 | ₹1,978.85 | 10,425 | 10,020 |
| 23 Oct 2024 | ₹2,150 | ₹2,165.05 | ₹1,903.5 | ₹2,076.55 | 10,395 | 4,410 |