NIFTY BANK 48,000 CE traded across 13 sessions from 7 Oct 2024 to 23 Oct 2024, with a life-high of ₹4,345.45 and a low of ₹3,084.3. Final close ₹3,235.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹3,200 | ₹3,250 | ₹3,200 | ₹3,250 | 105 | 75 |
| 8 Oct 2024 | ₹3,084.3 | ₹3,084.3 | ₹3,084.3 | ₹3,084.3 | 15 | 105 |
| 9 Oct 2024 | ₹3,358.5 | ₹3,403 | ₹3,276.15 | ₹3,279.95 | 135 | 135 |
| 10 Oct 2024 | ₹3,771 | ₹3,771 | ₹3,771 | ₹3,771 | 45 | 180 |
| 11 Oct 2024 | ₹3,589.8 | ₹3,606.7 | ₹3,300 | ₹3,300 | 75 | 225 |
| 14 Oct 2024 | ₹3,716.25 | ₹3,800 | ₹3,716.25 | ₹3,800 | 45 | 210 |
| 15 Oct 2024 | ₹3,950 | ₹3,950 | ₹3,950 | ₹3,950 | 15 | 225 |
| 16 Oct 2024 | ₹3,910 | ₹3,929.8 | ₹3,910 | ₹3,929.8 | 90 | 270 |
| 17 Oct 2024 | ₹3,371 | ₹3,500 | ₹3,177.45 | ₹3,350 | 495 | 600 |
| 18 Oct 2024 | ₹3,411 | ₹3,411 | ₹3,411 | ₹3,411 | 30 | 585 |
| 21 Oct 2024 | ₹4,345.45 | ₹4,345.45 | ₹3,961.45 | ₹3,961.45 | 480 | 675 |
| 22 Oct 2024 | ₹3,600 | ₹3,600 | ₹3,452.5 | ₹3,452.5 | 30 | 690 |
| 23 Oct 2024 | ₹3,240 | ₹3,351.95 | ₹3,230 | ₹3,235.55 | 525 | 330 |