NIFTY BANK 55,300 CE traded across 6 sessions from 16 Oct 2024 to 23 Oct 2024, with a life-high of ₹6.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | ₹4.35 | ₹6.45 | ₹4.35 | ₹6.45 | 9,645 | 3,585 |
| 17 Oct 2024 | ₹4.7 | ₹5.8 | ₹3.45 | ₹3.65 | 2,82,960 | 20,460 |
| 18 Oct 2024 | ₹3.65 | ₹3.95 | ₹2.2 | ₹2.8 | 1,36,635 | 16,470 |
| 21 Oct 2024 | ₹2.8 | ₹3.25 | ₹2 | ₹2.65 | 5,80,140 | 45,210 |
| 22 Oct 2024 | ₹2.35 | ₹2.65 | ₹1.25 | ₹1.9 | 4,54,395 | 30,510 |
| 23 Oct 2024 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.1 | 12,19,170 | 59,400 |