NIFTY BANK 49,000 PE traded across 20 sessions from 23 Sept 2024 to 23 Oct 2024, with a life-high of ₹264.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹66.8 | ₹66.8 | ₹48.9 | ₹60 | 120 | 0 |
| 25 Sept 2024 | ₹46 | ₹51.95 | ₹37.1 | ₹37.1 | 225 | 195 |
| 26 Sept 2024 | ₹22.15 | ₹22.15 | ₹22.15 | ₹22.15 | 90 | 150 |
| 30 Sept 2024 | ₹39.05 | ₹41.45 | ₹26.55 | ₹31 | 375 | 315 |
| 1 Oct 2024 | ₹32 | ₹47.35 | ₹26.65 | ₹38.15 | 2,475 | 2,355 |
| 3 Oct 2024 | ₹50 | ₹96 | ₹40.05 | ₹72 | 4,680 | 2,415 |
| 4 Oct 2024 | ₹75.25 | ₹115.7 | ₹53.8 | ₹92.25 | 11,535 | 2,715 |
| 7 Oct 2024 | ₹89.95 | ₹264.05 | ₹78.05 | ₹214.25 | 16,305 | 3,750 |
| 8 Oct 2024 | ₹226.4 | ₹246.45 | ₹137.9 | ₹149.85 | 22,140 | 10,665 |
| 9 Oct 2024 | ₹123 | ₹153.3 | ₹72.5 | ₹111.35 | 71,520 | 13,935 |
| 10 Oct 2024 | ₹98.55 | ₹99 | ₹52.65 | ₹52.65 | 3,12,090 | 1,15,275 |
| 11 Oct 2024 | ₹57 | ₹87.8 | ₹40.65 | ₹59.7 | 4,60,890 | 1,27,755 |
| 14 Oct 2024 | ₹48.05 | ₹53 | ₹19.5 | ₹19.75 | 4,32,210 | 1,14,015 |
| 15 Oct 2024 | ₹17.45 | ₹24.1 | ₹12.65 | ₹12.65 | 5,31,420 | 2,26,395 |
| 16 Oct 2024 | ₹15.5 | ₹17.3 | ₹11.95 | ₹14.25 | 25,55,745 | 9,88,515 |
| 17 Oct 2024 | ₹20 | ₹26.8 | ₹11.15 | ₹18.05 | 90,65,610 | 10,04,055 |
| 18 Oct 2024 | ₹18.85 | ₹39.25 | ₹9.85 | ₹11.35 | 1,17,23,310 | 16,48,080 |
| 21 Oct 2024 | ₹8.9 | ₹8.9 | ₹3.3 | ₹4.1 | 1,17,30,180 | 16,13,385 |
| 22 Oct 2024 | ₹2.8 | ₹3.55 | ₹1.15 | ₹2 | 1,33,97,385 | 18,11,715 |
| 23 Oct 2024 | ₹0.7 | ₹1.6 | ₹0.05 | ₹0.05 | 5,94,33,345 | 21,27,885 |