NIFTY BANK 56,800 CE traded across 6 sessions from 16 Oct 2024 to 23 Oct 2024, with a life-high of ₹6.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | ₹3.3 | ₹6.6 | ₹2.75 | ₹3.05 | 5,895 | 4,395 |
| 17 Oct 2024 | ₹4 | ₹4.75 | ₹3 | ₹3.35 | 68,640 | 3,870 |
| 18 Oct 2024 | ₹3.95 | ₹3.95 | ₹1.7 | ₹1.95 | 39,165 | 2,355 |
| 21 Oct 2024 | ₹2.8 | ₹2.8 | ₹1.1 | ₹1.65 | 44,670 | 15,855 |
| 22 Oct 2024 | ₹1.65 | ₹2 | ₹0.9 | ₹1.4 | 79,845 | 15,345 |
| 23 Oct 2024 | ₹0.3 | ₹1.15 | ₹0.05 | ₹0.05 | 5,18,265 | 51,060 |