NIFTY BANK 49,800 PE traded across 14 sessions from 4 Oct 2024 to 23 Oct 2024, with a life-high of ₹394.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹210 | ₹210 | ₹210 | ₹210 | 150 | 0 |
| 7 Oct 2024 | ₹179.45 | ₹394.4 | ₹177.85 | ₹394.4 | 840 | 225 |
| 8 Oct 2024 | ₹354.6 | ₹356.1 | ₹230.1 | ₹230.1 | 5,355 | 2,370 |
| 9 Oct 2024 | ₹183.35 | ₹215.8 | ₹136.1 | ₹215.8 | 1,800 | 2,130 |
| 10 Oct 2024 | ₹179.7 | ₹181.3 | ₹85 | ₹85 | 22,740 | 6,795 |
| 11 Oct 2024 | ₹110 | ₹177.75 | ₹84.1 | ₹116.55 | 90,510 | 25,965 |
| 14 Oct 2024 | ₹120 | ₹120 | ₹38.95 | ₹40.25 | 1,02,015 | 17,070 |
| 15 Oct 2024 | ₹40 | ₹48.4 | ₹27.75 | ₹30.9 | 1,08,255 | 25,020 |
| 16 Oct 2024 | ₹30.1 | ₹35.35 | ₹23.4 | ₹28.4 | 4,87,185 | 1,14,885 |
| 17 Oct 2024 | ₹25.2 | ₹67 | ₹20 | ₹47 | 47,02,770 | 1,58,535 |
| 18 Oct 2024 | ₹49.1 | ₹89.85 | ₹17.4 | ₹19.3 | 45,68,910 | 2,83,185 |
| 21 Oct 2024 | ₹19.8 | ₹19.8 | ₹6.5 | ₹7.95 | 51,77,235 | 3,08,235 |
| 22 Oct 2024 | ₹6.95 | ₹8.6 | ₹2.9 | ₹7.3 | 93,23,820 | 6,24,090 |
| 23 Oct 2024 | ₹7.5 | ₹7.5 | ₹0.05 | ₹0.05 | 5,96,38,590 | 11,78,820 |