NIFTY BANK 53,400 PE traded across 18 sessions from 23 Sept 2024 to 23 Oct 2024, with a life-high of ₹2,204.85 and a low of ₹388.5. Final close ₹2,162.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹625.75 | ₹625.75 | ₹512.55 | ₹512.55 | 105 | 105 |
| 24 Sept 2024 | ₹518.5 | ₹518.5 | ₹465.6 | ₹465.6 | 345 | 105 |
| 25 Sept 2024 | ₹487.9 | ₹487.9 | ₹442.55 | ₹455.45 | 255 | 135 |
| 26 Sept 2024 | ₹405.75 | ₹405.75 | ₹405.75 | ₹405.75 | 120 | 150 |
| 27 Sept 2024 | ₹566.4 | ₹566.4 | ₹388.5 | ₹434.9 | 225 | 315 |
| 30 Sept 2024 | ₹640 | ₹787.8 | ₹595.85 | ₹730.5 | 675 | 270 |
| 1 Oct 2024 | ₹660 | ₹709.05 | ₹660 | ₹690 | 240 | 165 |
| 3 Oct 2024 | ₹1,144.85 | ₹1,327.3 | ₹1,144.85 | ₹1,327.3 | 150 | 165 |
| 4 Oct 2024 | ₹1,294.75 | ₹1,499.5 | ₹1,166.3 | ₹1,499.5 | 345 | 210 |
| 7 Oct 2024 | ₹1,501 | ₹1,501 | ₹1,501 | ₹1,501 | 15 | 105 |
| 9 Oct 2024 | ₹2,191.2 | ₹2,191.2 | ₹2,191.2 | ₹2,191.2 | 105 | 105 |
| 15 Oct 2024 | ₹1,453.1 | ₹1,500 | ₹1,425 | ₹1,474.85 | 150 | 195 |
| 16 Oct 2024 | ₹1,420 | ₹1,485 | ₹1,345 | ₹1,482.55 | 3,405 | 3,405 |
| 17 Oct 2024 | ₹1,583 | ₹2,078.2 | ₹1,583 | ₹2,071.4 | 345 | 3,420 |
| 18 Oct 2024 | ₹1,650 | ₹1,650 | ₹1,120.8 | ₹1,200.65 | 3,150 | 4,380 |
| 21 Oct 2024 | ₹1,045.65 | ₹1,560.65 | ₹846.15 | ₹1,514.5 | 20,895 | 4,965 |
| 22 Oct 2024 | ₹1,200 | ₹2,131.25 | ₹1,170.9 | ₹2,080 | 2,445 | 4,725 |
| 23 Oct 2024 | ₹2,081.05 | ₹2,204.85 | ₹1,964.75 | ₹2,162.5 | 5,505 | 2,265 |