NIFTY BANK 43,500 PE traded across 7 sessions from 15 Oct 2024 to 23 Oct 2024, with a life-high of ₹3.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | ₹2.3 | ₹2.35 | ₹2.3 | ₹2.35 | 90 | 45 |
| 16 Oct 2024 | ₹2.95 | ₹3.3 | ₹1.45 | ₹1.65 | 66,795 | 36,330 |
| 17 Oct 2024 | ₹1.65 | ₹2.1 | ₹1.2 | ₹1.35 | 5,27,565 | 1,14,030 |
| 18 Oct 2024 | ₹1.6 | ₹3 | ₹1.35 | ₹1.9 | 21,49,485 | 4,48,530 |
| 21 Oct 2024 | ₹1.05 | ₹1.95 | ₹0.65 | ₹0.65 | 11,35,905 | 3,77,685 |
| 22 Oct 2024 | ₹0.6 | ₹0.85 | ₹0.3 | ₹0.35 | 14,81,505 | 3,16,635 |
| 23 Oct 2024 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.1 | 35,45,820 | 3,60,000 |