NIFTY BANK 51,600 CE traded across 14 sessions from 4 Oct 2024 to 23 Oct 2024, with a life-high of ₹1,103.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹1,098.45 | ₹1,103.65 | ₹730 | ₹808.25 | 1,395 | 1,140 |
| 7 Oct 2024 | ₹884.6 | ₹884.6 | ₹380 | ₹453 | 10,470 | 3,315 |
| 8 Oct 2024 | ₹389.4 | ₹586.8 | ₹389.4 | ₹535.65 | 9,405 | 3,315 |
| 9 Oct 2024 | ₹535.2 | ₹837.55 | ₹437.95 | ₹479.7 | 21,195 | 6,870 |
| 10 Oct 2024 | ₹508.3 | ₹695.55 | ₹458.55 | ₹601.4 | 1,27,185 | 21,225 |
| 11 Oct 2024 | ₹559.05 | ₹577.85 | ₹320.2 | ₹341 | 1,42,680 | 33,855 |
| 14 Oct 2024 | ₹370 | ₹675 | ₹370 | ₹650.8 | 3,77,355 | 40,845 |
| 15 Oct 2024 | ₹694.95 | ₹749.3 | ₹558.3 | ₹675.1 | 3,12,330 | 29,475 |
| 16 Oct 2024 | ₹653.45 | ₹743.7 | ₹536.85 | ₹578 | 4,92,735 | 94,185 |
| 17 Oct 2024 | ₹614.55 | ₹647.2 | ₹208.1 | ₹260.05 | 1,31,50,530 | 5,69,130 |
| 18 Oct 2024 | ₹265 | ₹846.05 | ₹163.5 | ₹741.05 | 2,46,11,835 | 2,39,835 |
| 21 Oct 2024 | ₹750 | ₹1,042.2 | ₹399.6 | ₹427.9 | 25,70,040 | 2,64,870 |
| 22 Oct 2024 | ₹449.95 | ₹711.85 | ₹62.7 | ₹70.4 | 4,11,55,050 | 15,00,030 |
| 23 Oct 2024 | ₹57 | ₹185 | ₹0.05 | ₹0.05 | 21,17,57,085 | 21,03,180 |