NIFTY BANK 53,100 PE traded across 13 sessions from 26 Sept 2024 to 23 Oct 2024, with a life-high of ₹2,036.85 and a low of ₹421.4. Final close ₹1,860.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹421.4 | ₹421.4 | ₹421.4 | ₹421.4 | 15 | 0 |
| 30 Sept 2024 | ₹767.55 | ₹767.55 | ₹568.7 | ₹600.25 | 165 | 60 |
| 3 Oct 2024 | ₹901.45 | ₹1,201.05 | ₹901.45 | ₹1,192.15 | 180 | 120 |
| 4 Oct 2024 | ₹1,200 | ₹1,200 | ₹1,200 | ₹1,200 | 15 | 90 |
| 8 Oct 2024 | ₹1,850 | ₹2,036.85 | ₹1,850 | ₹2,036.85 | 30 | 105 |
| 9 Oct 2024 | ₹1,943.2 | ₹1,943.2 | ₹1,937.85 | ₹1,937.85 | 90 | 90 |
| 15 Oct 2024 | ₹1,219.1 | ₹1,256.95 | ₹1,153.85 | ₹1,153.85 | 300 | 330 |
| 16 Oct 2024 | ₹1,150 | ₹1,227.7 | ₹1,059.65 | ₹1,205.1 | 6,615 | 5,565 |
| 17 Oct 2024 | ₹1,237.95 | ₹1,890 | ₹1,237.95 | ₹1,890 | 1,380 | 5,580 |
| 18 Oct 2024 | ₹2,000 | ₹2,000 | ₹847 | ₹914.45 | 25,080 | 9,720 |
| 21 Oct 2024 | ₹811.15 | ₹1,275.6 | ₹594.6 | ₹1,219.35 | 1,50,135 | 16,575 |
| 22 Oct 2024 | ₹1,219.3 | ₹1,823.65 | ₹850.8 | ₹1,775 | 51,180 | 12,390 |
| 23 Oct 2024 | ₹1,915 | ₹1,939 | ₹1,603.2 | ₹1,860 | 8,235 | 8,190 |