NIFTY BANK 52,400 CE traded across 15 sessions from 3 Oct 2024 to 23 Oct 2024, with a life-high of ₹969.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹969.5 | ₹969.5 | ₹560 | ₹609 | 2,295 | 1,110 |
| 4 Oct 2024 | ₹640.8 | ₹790.8 | ₹368.85 | ₹368.85 | 6,495 | 1,395 |
| 7 Oct 2024 | ₹381.45 | ₹424.65 | ₹180 | ₹217.85 | 9,450 | 2,310 |
| 8 Oct 2024 | ₹210.1 | ₹286.05 | ₹200.8 | ₹250.5 | 12,840 | 4,005 |
| 9 Oct 2024 | ₹250 | ₹434.65 | ₹190.3 | ₹215.25 | 18,495 | 11,910 |
| 10 Oct 2024 | ₹229.95 | ₹309 | ₹192.25 | ₹260.45 | 58,185 | 16,065 |
| 11 Oct 2024 | ₹219.45 | ₹229.2 | ₹105.8 | ₹108.2 | 98,880 | 40,980 |
| 14 Oct 2024 | ₹115 | ₹256.55 | ₹115 | ₹252.7 | 1,68,495 | 58,590 |
| 15 Oct 2024 | ₹278 | ₹295.55 | ₹201.05 | ₹241.55 | 4,10,475 | 88,905 |
| 16 Oct 2024 | ₹200 | ₹275 | ₹168.15 | ₹172 | 9,67,830 | 1,81,860 |
| 17 Oct 2024 | ₹180 | ₹205.8 | ₹47 | ₹59.7 | 71,49,105 | 7,01,775 |
| 18 Oct 2024 | ₹49.85 | ₹298 | ₹34.1 | ₹216.05 | 1,91,15,835 | 4,44,195 |
| 21 Oct 2024 | ₹216.05 | ₹388 | ₹67.7 | ₹72 | 3,91,59,705 | 15,81,345 |
| 22 Oct 2024 | ₹91 | ₹150 | ₹10.05 | ₹11.55 | 4,12,05,570 | 18,54,840 |
| 23 Oct 2024 | ₹7 | ₹19.85 | ₹0.05 | ₹0.05 | 7,63,97,160 | 16,82,775 |